Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BIG 5 SPORTING GOODS CORP Historical Prices

  • Historical Data: BGFV

    Return as of November 29 2009

    1 Month 7.99%
    6 Month 40.66%
    YTD 203.45%
    1 Year 317.15%
    3 Year -35.10%
    5 Year -43.29%

  • BIG 5 SPORTING GOODS CORP ( BGFV ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 124,932 15.2499 14.66 14.80 15.02
    10/30/09 217,926 15.01 14.33 14.81 14.75
    11/02/09 272,588 15.88 14.74 14.80 15.37
    11/03/09 228,912 15.61 14.65 15.13 15.50
    11/04/09 680,830 16.78 15.86 16.45 15.91
    11/05/09 350,262 17.56 15.98 16.26 17.15
    11/06/09 243,782 18.00 17.04 17.04 17.73
    11/09/09 272,667 18.15 17.36 18.00 17.49
    11/10/09 144,410 18.02 17.49 17.49 17.94
    11/11/09 139,446 18.08 17.71 18.08 17.95
    11/12/09 122,586 18.04 17.26 17.91 17.58
    11/13/09 218,027 17.86 17.10 17.61 17.40
    11/16/09 180,522 17.71 17.22 17.40 17.43
    11/17/09 138,621 17.61 17.17 17.37 17.45
    11/18/09 117,938 17.74 17.28 17.49 17.66
    11/19/09 134,373 17.49 16.60 17.37 16.91
    11/20/09 101,266 17.46 16.40 16.80 16.54
    11/23/09 78,160 17.27 16.70 16.70 16.93
    11/24/09 96,108 17.10 16.17 16.86 16.49
    11/25/09 117,185 16.90 16.39 16.55 16.58
    11/27/09 67,690 16.17 15.76 15.91 15.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BGFV

    Valuation

    Calculate the value of or shares of BGFV , since