Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BIG LOTS INC Historical Prices

  • Historical Data: BIG

    Return as of November 23 2009

    1 Month -6.76%
    6 Month 1.83%
    YTD 68.53%
    1 Year 64.56%
    3 Year 5.44%
    5 Year —

  • BIG LOTS INC ( BIG ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 903,417 26.89 26.14 26.72 26.19
    10/26/09 1.28 M 26.90 26.17 26.25 26.40
    10/27/09 767,492 26.54 25.83 26.54 26.00
    10/28/09 1.33 M 26.21 25.14 25.96 25.26
    10/29/09 1.03 M 25.87 25.36 25.50 25.84
    10/30/09 1.41 M 25.905 25.0375 25.75 25.05
    11/02/09 1.56 M 25.63 24.96 25.25 25.23
    11/03/09 1.19 M 25.46 24.82 25.09 25.13
    11/04/09 1.46 M 25.47 24.75 25.29 24.81
    11/05/09 1.45 M 25.98 24.54 25.19 25.40
    11/06/09 1.05 M 25.47 24.75 25.18 25.07
    11/09/09 1.84 M 25.93 25.15 25.19 25.86
    11/10/09 1.44 M 25.88 25.19 25.64 25.60
    11/11/09 1.12 M 26.09 25.52 25.81 25.80
    11/12/09 762,965 25.99 25.25 25.81 25.28
    11/13/09 986,346 25.64 25.12 25.32 25.50
    11/16/09 1.32 M 25.99 25.54 25.72 25.86
    11/17/09 1.29 M 25.86 25.17 25.86 25.28
    11/18/09 1.10 M 25.42 25.12 25.24 25.30
    11/19/09 1.27 M 25.27 24.65 25.19 24.72
    11/20/09 1.64 M 24.73 24.04 24.57 24.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BIG

    Valuation

    Calculate the value of or shares of BIG , since