• BIG LOTS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BIG LOTS INC ( BIG ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 2.3 M 31.39 29.71 29.99 30.46
    08/01/08 2.8 M 31.55 30.03 30.83 31.16
    08/04/08 2.86 M 32.64 31.05 31.16 32.32
    08/05/08 3.92 M 34.37 32.3201 32.65 34.18
    08/06/08 5.11 M 33.30 31.11 33.30 32.07
    08/07/08 4.02 M 32.03 30.00 31.50 31.31
    08/08/08 3.08 M 33.07 31.40 31.40 32.96
    08/11/08 3.54 M 34.54 32.94 33.00 33.91
    08/12/08 3.05 M 34.65 33.44 33.80 33.88
    08/13/08 2.06 M 34.55 32.60 33.63 33.18
    08/14/08 1.75 M 33.94 32.60 32.60 33.33
    08/15/08 2.52 M 34.79 32.68 33.94 34.71
    08/18/08 1.91 M 34.85 33.67 34.85 33.96
    08/19/08 1.7 M 33.80 32.39 33.09 32.65
    08/20/08 1.43 M 33.02 32.05 32.80 32.54
    08/21/08 1.31 M 32.87 32.00 32.00 32.62
    08/22/08 1.83 M 33.65 32.82 32.95 33.46
    08/25/08 1.9 M 33.53 32.68 33.53 33.06
    08/26/08 8.82 M 32.60 30.21 32.56 30.72
    08/27/08 5.56 M 30.91 29.06 30.91 29.45
    08/28/08 3.24 M 30.25 29.18 29.88 29.55
    08/29/08 2.41 M 29.81 29.12 29.54 29.57

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BIG

    Return

    as of August 29 2008
    1 Month -0.44%
    6 Month 75.49%
    YTD 84.93%
    1 Year 2.28%
    3 Year —
    5 Year —
    Calculate the value of

    or shares