Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BIG LOTS INC Historical Prices

  • Historical Data: BIG

    Return as of November 09 2009

    1 Month -5.86%
    6 Month -1.69%
    YTD 73.02%
    1 Year 39.67%
    3 Year 16.12%
    5 Year —

  • BIG LOTS INC ( BIG ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.29 M 26.62 26.02 26.56 26.34
    10/12/09 972,870 26.67 25.81 26.42 26.01
    10/13/09 1.34 M 26.36 25.80 26.03 26.24
    10/14/09 1.77 M 26.67 26.15 26.42 26.63
    10/15/09 1.99 M 27.45 26.60 26.60 27.42
    10/16/09 1.64 M 27.37 26.77 27.02 27.09
    10/19/09 1.63 M 28.18 27.16 27.19 27.78
    10/20/09 1.61 M 27.95 27.34 27.88 27.52
    10/21/09 1.82 M 27.63 26.60 27.38 26.62
    10/22/09 1.98 M 26.90 26.37 26.68 26.72
    10/23/09 903,417 26.89 26.14 26.72 26.19
    10/26/09 1.28 M 26.90 26.17 26.25 26.40
    10/27/09 767,492 26.54 25.83 26.54 26.00
    10/28/09 1.33 M 26.21 25.14 25.96 25.26
    10/29/09 1.03 M 25.87 25.36 25.50 25.84
    10/30/09 1.41 M 25.905 25.0375 25.75 25.05
    11/02/09 1.56 M 25.63 24.96 25.25 25.23
    11/03/09 1.19 M 25.46 24.82 25.09 25.13
    11/04/09 1.46 M 25.47 24.75 25.29 24.81
    11/05/09 1.45 M 25.98 24.54 25.19 25.40
    11/06/09 1.05 M 25.47 24.75 25.18 25.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BIG

    Valuation

    Calculate the value of or shares of BIG , since