Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BIO-REFERENCE LABS INC Historical Prices

  • Historical Data: BRLI

    Return as of November 24 2009

    1 Month -4.66%
    6 Month 28.89%
    YTD 24.86%
    1 Year 59.76%
    3 Year 31.63%
    5 Year 101.54%

  • BIO-REFERENCE LABS INC ( BRLI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 81,753 35.11 34.20 34.48 34.35
    10/27/09 80,567 34.91 34.15 34.55 34.21
    10/28/09 125,887 34.40 33.1625 34.33 33.39
    10/29/09 69,045 33.32 32.64 33.32 33.19
    10/30/09 174,901 33.11 31.49 32.90 32.33
    11/02/09 181,215 32.70 31.48 32.57 31.93
    11/03/09 50,787 32.03 31.42 31.81 31.96
    11/04/09 79,859 32.27 31.54 32.10 31.57
    11/05/09 50,287 32.07 31.68 31.91 32.00
    11/06/09 56,244 32.43 31.4969 31.79 32.24
    11/09/09 45,935 32.97 32.38 32.56 32.62
    11/10/09 48,103 32.65 32.09 32.63 32.17
    11/11/09 58,884 32.51 31.8209 32.51 32.14
    11/12/09 33,803 32.44 31.53 32.16 31.54
    11/13/09 48,994 31.92 30.88 31.73 31.86
    11/16/09 60,322 32.44 31.764 31.98 32.29
    11/17/09 48,858 32.37 31.84 32.21 31.91
    11/18/09 76,632 32.27 31.65 31.84 32.27
    11/19/09 53,349 32.19 31.57 32.15 32.06
    11/20/09 39,757 32.15 31.585 31.78 31.94
    11/23/09 44,479 33.11 32.28 32.28 32.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRLI

    Valuation

    Calculate the value of or shares of BRLI , since