Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BIOCRYST PHARMACEUTICALS Historical Prices

  • Historical Data: BCRX

    Return as of November 10 2009

    1 Month 32.88%
    6 Month 294.58%
    YTD 749.64%
    1 Year 655.84%
    3 Year 4.21%
    5 Year 72.70%

  • BIOCRYST PHARMACEUTICALS ( BCRX ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 914,959 8.70 8.25 8.65 8.31
    10/13/09 1.84 M 9.04 8.56 8.67 8.92
    10/14/09 1.01 M 9.18 8.75 9.03 9.16
    10/15/09 1.27 M 9.55 8.84 9.16 9.47
    10/16/09 1.31 M 9.75 9.18 9.55 9.41
    10/19/09 2.03 M 10.11 9.50 9.75 9.766
    10/20/09 1.81 M 10.02 9.05 10.00 9.20
    10/21/09 2.49 M 10.00 9.00 9.01 9.55
    10/22/09 1.54 M 9.95 9.55 9.73 9.85
    10/23/09 1.53 M 9.91 9.58 9.85 9.66
    10/26/09 12.39 M 11.31 10.51 10.89 10.94
    10/27/09 3.19 M 10.94 10.24 10.90 10.55
    10/28/09 3.09 M 10.60 8.91 10.56 9.18
    10/29/09 4.96 M 9.87 8.70 8.80 9.12
    10/30/09 1.64 M 9.65 8.81 9.65 8.93
    11/02/09 1.87 M 9.60 8.83 8.91 9.44
    11/03/09 1.27 M 9.95 9.27 9.94 9.31
    11/04/09 5.21 M 10.45 9.10 9.57 10.10
    11/05/09 6.41 M 11.88 10.61 10.75 11.391
    11/06/09 2.79 M 11.35 10.68 10.94 11.28
    11/09/09 2.15 M 11.34 10.70 11.30 10.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BCRX

    Valuation

    Calculate the value of or shares of BCRX , since