Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BIOCRYST PHARMACEUTICALS Historical Prices

  • Historical Data: BCRX

    Return as of November 24 2009

    1 Month -6.63%
    6 Month 144.44%
    YTD 558.39%
    1 Year 684.35%
    3 Year -24.14%
    5 Year 37.92%

  • BIOCRYST PHARMACEUTICALS ( BCRX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 12.39 M 11.31 10.51 10.89 10.94
    10/27/09 3.19 M 10.94 10.24 10.90 10.55
    10/28/09 3.09 M 10.60 8.91 10.56 9.18
    10/29/09 4.96 M 9.87 8.70 8.80 9.12
    10/30/09 1.64 M 9.65 8.81 9.65 8.93
    11/02/09 1.87 M 9.60 8.83 8.91 9.44
    11/03/09 1.27 M 9.95 9.27 9.94 9.31
    11/04/09 5.21 M 10.45 9.10 9.57 10.10
    11/05/09 6.41 M 11.88 10.61 10.75 11.391
    11/06/09 2.79 M 11.35 10.68 10.94 11.28
    11/09/09 2.15 M 11.34 10.70 11.30 10.99
    11/10/09 3.66 M 11.93 10.88 11.07 11.79
    11/11/09 3.32 M 12.37 11.85 11.92 12.17
    11/12/09 2.05 M 12.2795 11.62 12.23 12.09
    11/13/09 2.59 M 12.70 11.91 12.18 12.30
    11/16/09 1.87 M 12.40 12.11 12.38 12.32
    11/17/09 3.56 M 11.7899 10.86 11.18 11.17
    11/18/09 2.67 M 11.17 10.51 11.08 10.84
    11/19/09 2.30 M 10.75 10.25 10.75 10.40
    11/20/09 6.74 M 10.00 9.54 9.62 9.55
    11/23/09 3.97 M 9.70 8.83 9.63 8.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BCRX

    Valuation

    Calculate the value of or shares of BCRX , since