Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BIOGEN IDEC INC Historical Prices

  • Historical Data: BIIB

    Return as of November 08 2009

    1 Month -5.84%
    6 Month -5.84%
    YTD -3.93%
    1 Year -1.27%
    3 Year -5.96%
    5 Year -24.24%

  • BIOGEN IDEC INC ( BIIB ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 1.87 M 49.59 48.47 49.59 48.60
    10/09/09 1.56 M 49.05 48.41 48.93 49.01
    10/12/09 1.59 M 49.35 48.36 49.10 48.69
    10/13/09 1.37 M 48.98 48.38 48.53 48.80
    10/14/09 3.23 M 50.28 49.14 49.14 50.04
    10/15/09 3.26 M 50.07 49.57 49.97 49.79
    10/16/09 3.50 M 49.68 48.582 49.53 49.20
    10/19/09 2.31 M 50.01 49.03 49.36 49.39
    10/20/09 5.79 M 48.80 47.33 48.32 48.06
    10/21/09 6.03 M 47.6564 46.26 47.41 46.43
    10/22/09 3.65 M 47.59 46.30 46.38 47.23
    10/23/09 11.11 M 45.09 43.58 45.00 43.81
    10/26/09 4.80 M 44.66 43.55 43.83 44.13
    10/27/09 4.66 M 45.11 44.25 44.28 44.55
    10/28/09 3.39 M 44.96 43.48 44.12 43.53
    10/29/09 5.33 M 43.71 41.75 43.63 43.08
    10/30/09 3.53 M 43.41 42.10 42.85 42.13
    11/02/09 4.53 M 43.29 42.31 42.86 42.59
    11/03/09 4.42 M 43.44 42.54 42.70 43.25
    11/04/09 5.20 M 43.31 42.68 43.31 42.80
    11/05/09 6.79 M 44.72 42.99 43.00 44.39
    11/06/09 8.63 M 46.47 44.11 44.44 45.76

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BIIB

    Valuation

    Calculate the value of or shares of BIIB , since