• BIOGEN IDEC INC Historical Prices

  • Historical Data: BIIB

    Return as of September 06 2008

    1 Month -3.80%
    6 Month -18.60%
    YTD -14.63%
    1 Year -22.71%
    3 Year 14.55%
    5 Year —

  • BIOGEN IDEC INC ( BIIB ) prices from 08/06/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 7.26 M 50.93 49.87 50.39 50.22
    08/07/08 5.47 M 51.70 49.755 50.13 49.88
    08/08/08 3.63 M 50.99 49.88 49.99 49.90
    08/11/08 3.79 M 50.86 49.90 50.35 50.76
    08/12/08 5.33 M 52.42 51.01 51.25 52.21
    08/13/08 3.97 M 52.82 51.84 52.49 52.47
    08/14/08 3.62 M 54.18 52.00 52.31 53.73
    08/15/08 3.91 M 55.24 54.01 54.86 54.65
    08/18/08 3.05 M 55.45 54.12 54.90 54.43
    08/19/08 2.92 M 55.21 53.81 53.99 54.30
    08/20/08 2.41 M 55.16 53.56 54.40 54.10
    08/21/08 2.24 M 54.10 52.60 54.07 53.16
    08/22/08 3.21 M 53.33 52.36 52.84 52.38
    08/25/08 5.14 M 53.64 52.00 52.34 53.48
    08/26/08 4.75 M 54.67 51.87 54.15 52.09
    08/27/08 5.47 M 52.48 50.38 52.31 51.09
    08/28/08 2.98 M 51.62 50.63 51.04 51.33
    08/29/08 2.92 M 51.63 50.58 51.00 50.93
    09/02/08 3.26 M 52.37 49.96 51.89 50.34
    09/03/08 2.89 M 50.73 49.79 50.38 50.17
    09/04/08 5.62 M 50.29 48.12 49.82 48.16
    09/05/08 4 M 48.91 47.25 48.28 48.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BIIB

    Valuation

    Calculate the value of or shares of BIIB , since