Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BIOMARIN PHARMACEUTICAL INC Historical Prices

  • Historical Data: BMRN

    Return as of November 24 2009

    1 Month -0.18%
    6 Month 20.96%
    YTD -4.66%
    1 Year 14.90%
    3 Year -0.82%
    5 Year 264.95%

  • BIOMARIN PHARMACEUTICAL INC ( BMRN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.65 M 17.44 16.63 17.00 16.66
    10/27/09 3.06 M 16.90 16.63 16.73 16.79
    10/28/09 2.01 M 16.80 15.61 16.80 15.68
    10/29/09 4.12 M 17.88 15.45 17.56 15.49
    10/30/09 1.69 M 15.78 15.21 15.78 15.56
    11/02/09 1.04 M 15.93 15.40 15.65 15.56
    11/03/09 905,839 15.95 15.47 15.49 15.93
    11/04/09 870,398 16.00 15.65 15.87 15.72
    11/05/09 1.54 M 16.32 15.96 15.98 16.30
    11/06/09 558,893 16.60 16.04 16.22 16.50
    11/09/09 559,022 16.72 16.39 16.67 16.67
    11/10/09 749,160 16.86 16.52 16.52 16.64
    11/11/09 551,381 16.95 16.45 16.68 16.86
    11/12/09 713,653 16.88 16.67 16.84 16.67
    11/13/09 2.30 M 16.90 15.62 16.75 16.53
    11/16/09 511,589 17.01 16.45 16.49 16.86
    11/17/09 595,367 17.15 16.86 16.86 17.12
    11/18/09 1.19 M 17.42 17.12 17.20 17.34
    11/19/09 1.02 M 17.36 17.04 17.33 17.34
    11/20/09 721,377 17.25 16.92 17.25 16.97
    11/23/09 517,118 17.27 16.91 17.19 16.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BMRN

    Valuation

    Calculate the value of or shares of BMRN , since