Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BIOMETRX INC Historical Prices

  • Historical Data: BTRX

    Return as of November 23 2009

    1 Month -37.50%
    6 Month -70.59%
    YTD —
    1 Year -96.39%
    3 Year -97.89%
    5 Year -99.10%

  • BIOMETRX INC ( BTRX ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 0 0.24 0.24 0.24 0.24
    10/26/09 0 0.24 0.24 0.24 0.24
    10/27/09 0 0.24 0.24 0.24 0.24
    10/28/09 200 0.18 0.18 0.18 0.18
    10/29/09 130 0.15 0.15 0.15 0.15
    10/30/09 0 0.15 0.15 0.15 0.15
    11/02/09 0 0.15 0.15 0.15 0.15
    11/03/09 0 0.15 0.15 0.15 0.15
    11/04/09 0 0.15 0.15 0.15 0.15
    11/05/09 0 0.15 0.15 0.15 0.15
    11/06/09 0 0.15 0.15 0.15 0.15
    11/09/09 0 0.15 0.15 0.15 0.15
    11/10/09 0 0.15 0.15 0.15 0.15
    11/11/09 0 0.15 0.15 0.15 0.15
    11/12/09 0 0.15 0.15 0.15 0.15
    11/13/09 0 0.15 0.15 0.15 0.15
    11/16/09 0 0.15 0.15 0.15 0.15
    11/17/09 0 0.15 0.15 0.15 0.15
    11/18/09 564 0.15 0.15 0.15 0.15
    11/19/09 0 0.15 0.15 0.15 0.15
    11/20/09 0 0.15 0.15 0.15 0.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BTRX

    Valuation

    Calculate the value of or shares of BTRX , since