• BIOVAIL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BIOVAIL CORP ( BVF ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 605,006 10.80 10.66 10.73 10.68
    06/26/08 1 M 10.73 10.12 10.60 10.14
    06/27/08 1.15 M 10.23 9.88 10.23 9.94
    06/30/08 1.78 M 9.96 9.53 9.94 9.65
    07/01/08 904,097 9.75 9.38 9.60 9.75
    07/02/08 949,438 10.12 9.78 9.80 10.03
    07/03/08 541,654 10.12 9.84 10.12 10.00
    07/07/08 1.01 M 10.15 9.87 10.15 9.90
    07/08/08 812,570 10.22 9.85 9.87 10.17
    07/09/08 836,578 10.37 10.09 10.24 10.10
    07/10/08 488,597 10.28 9.99 10.22 10.14
    07/11/08 674,691 10.09 9.85 10.08 10.08
    07/14/08 615,686 10.27 9.83 10.27 9.87
    07/15/08 629,343 9.99 9.73 9.84 9.85
    07/16/08 649,921 10.02 9.72 9.85 9.84
    07/17/08 1.04 M 10.00 9.80 10.00 9.91
    07/18/08 768,123 10.35 9.90 9.98 10.31
    07/21/08 535,381 10.42 10.18 10.31 10.40
    07/22/08 485,926 10.77 10.36 10.44 10.77
    07/23/08 515,587 11.05 10.70 10.70 11.02

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BVF

    Return

    as of July 24 2008
    1 Month 2.70%
    6 Month -14.14%
    YTD -17.90%
    1 Year -47.00%
    3 Year -30.94%
    5 Year -73.49%
    Calculate the value of

    or shares