Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BJS RESTAURANTS INC Historical Prices

  • Historical Data: BJRI

    Return as of November 24 2009

    1 Month 3.71%
    6 Month 22.38%
    YTD 58.40%
    1 Year 108.05%
    3 Year -19.64%
    5 Year 13.89%

  • BJS RESTAURANTS INC ( BJRI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 901,529 16.64 16.34 16.35 16.44
    10/27/09 678,850 16.45 15.78 16.45 16.00
    10/28/09 727,844 16.35 15.87 15.93 16.00
    10/29/09 563,956 16.52 15.98 16.09 16.27
    10/30/09 506,429 16.42 15.95 16.32 15.96
    11/02/09 619,196 16.11 15.38 16.00 15.52
    11/03/09 476,591 16.20 15.52 15.53 16.17
    11/04/09 659,469 16.66 15.99 16.20 16.46
    11/05/09 411,623 17.18 16.54 16.54 17.05
    11/06/09 262,063 17.21 16.87 17.05 17.04
    11/09/09 563,606 17.48 17.15 17.18 17.29
    11/10/09 545,138 17.64 17.25 17.25 17.47
    11/11/09 272,112 17.67 17.38 17.66 17.42
    11/12/09 291,474 17.75 17.33 17.44 17.42
    11/13/09 333,358 17.59 17.22 17.55 17.47
    11/16/09 389,680 17.80 17.46 17.50 17.62
    11/17/09 255,858 17.71 17.40 17.57 17.48
    11/18/09 156,870 17.63 17.25 17.52 17.31
    11/19/09 304,867 17.30 16.97 17.21 17.17
    11/20/09 211,881 17.35 16.91 17.03 17.27
    11/23/09 213,877 17.72 17.26 17.27 17.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BJRI

    Valuation

    Calculate the value of or shares of BJRI , since