• BJS RESTAURANTS INC Historical Prices

  • Historical Data: BJRI

    Return as of October 06 2008

    1 Month -12.79%
    6 Month -29.28%
    YTD -36.34%
    1 Year -49.71%
    3 Year -49.76%
    5 Year —

  • BJS RESTAURANTS INC ( BJRI ) prices from 09/08/2008 through 10/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 345,985 12.59 11.90 12.14 12.05
    09/09/08 477,451 12.59 12.04 12.07 12.20
    09/10/08 657,504 13.62 12.65 12.71 13.34
    09/11/08 544,959 13.60 12.95 13.12 13.56
    09/12/08 367,762 13.43 12.27 13.43 12.61
    09/15/08 360,688 12.96 11.81 12.44 11.87
    09/16/08 278,278 12.64 11.89 11.91 12.45
    09/17/08 285,557 12.53 12.09 12.26 12.27
    09/18/08 611,240 13.59 12.35 12.60 13.59
    09/19/08 595,739 14.09 13.64 13.85 13.89
    09/22/08 434,755 13.98 13.20 13.61 13.40
    09/23/08 233,283 13.52 12.99 13.52 13.16
    09/24/08 211,157 13.50 12.76 13.21 12.93
    09/25/08 272,603 13.11 12.65 13.02 12.83
    09/26/08 334,484 13.15 12.4801 12.54 13.00
    09/29/08 593,433 12.90 11.78 12.89 12.17
    09/30/08 310,556 12.29 11.40 12.25 11.94
    10/01/08 140,451 12.54 11.83 11.83 12.52
    10/02/08 372,488 12.46 11.88 12.40 11.88
    10/03/08 367,998 12.15 10.84 12.15 10.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BJRI

    Valuation

    Calculate the value of or shares of BJRI , since