Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BJS WHOLESALE CLUB INC Historical Prices

  • Historical Data: BJ

    Return as of November 23 2009

    1 Month -4.29%
    6 Month -2.94%
    YTD 2.28%
    1 Year 7.12%
    3 Year 7.88%
    5 Year 12.89%

  • BJS WHOLESALE CLUB INC ( BJ ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 785,747 37.23 36.43 37.23 36.61
    10/26/09 681,037 37.07 36.36 36.69 36.45
    10/27/09 761,878 37.04 36.06 36.54 36.25
    10/28/09 1.00 M 36.57 35.57 36.20 35.60
    10/29/09 969,889 36.26 35.30 35.80 36.19
    10/30/09 1.32 M 36.07 34.96 36.07 35.03
    11/02/09 1.57 M 35.44 34.71 35.07 35.35
    11/03/09 1.00 M 35.49 34.90 35.10 35.37
    11/04/09 965,153 36.12 35.185 35.69 35.54
    11/05/09 1.42 M 35.86 34.63 35.27 35.73
    11/06/09 920,363 35.75 35.19 35.67 35.69
    11/09/09 748,322 36.78 35.84 36.04 36.75
    11/10/09 2.08 M 36.49 35.29 35.29 36.18
    11/11/09 1.29 M 36.98 36.21 36.26 36.59
    11/12/09 1.08 M 36.85 36.41 36.69 36.49
    11/13/09 926,626 36.74 36.20 36.46 36.54
    11/16/09 1.12 M 37.33 36.72 36.72 37.02
    11/17/09 1.32 M 37.065 36.30 36.90 36.34
    11/18/09 2.72 M 36.12 35.06 35.86 35.63
    11/19/09 1.03 M 35.54 34.91 35.36 35.35
    11/20/09 1.70 M 35.40 34.79 35.10 34.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BJ

    Valuation

    Calculate the value of or shares of BJ , since