Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BJS WHOLESALE CLUB INC Historical Prices

  • Historical Data: BJ

    Return as of November 08 2009

    1 Month -1.16%
    6 Month -4.65%
    YTD 4.17%
    1 Year -3.88%
    3 Year 26.47%
    5 Year 17.79%

  • BJS WHOLESALE CLUB INC ( BJ ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 2.12 M 36.35 35.59 35.90 36.11
    10/09/09 883,975 36.17 35.56 36.16 36.03
    10/12/09 809,441 36.475 36.075 36.09 36.11
    10/13/09 791,282 36.34 35.81 36.15 35.85
    10/14/09 795,621 36.43 35.78 36.11 36.29
    10/15/09 1.55 M 37.19 35.52 36.19 37.13
    10/16/09 703,211 37.61 36.75 36.86 37.45
    10/19/09 920,132 37.97 37.30 37.56 37.67
    10/20/09 627,023 37.80 37.045 37.67 37.37
    10/21/09 1.10 M 37.49 36.53 37.41 36.56
    10/22/09 554,447 37.25 36.35 36.49 37.04
    10/23/09 785,747 37.23 36.43 37.23 36.61
    10/26/09 681,037 37.07 36.36 36.69 36.45
    10/27/09 761,878 37.04 36.06 36.54 36.25
    10/28/09 1.00 M 36.57 35.57 36.20 35.60
    10/29/09 969,889 36.26 35.30 35.80 36.19
    10/30/09 1.32 M 36.07 34.96 36.07 35.03
    11/02/09 1.57 M 35.44 34.71 35.07 35.35
    11/03/09 1.00 M 35.49 34.90 35.10 35.37
    11/04/09 965,153 36.12 35.185 35.69 35.54
    11/05/09 1.42 M 35.86 34.63 35.27 35.73
    11/06/09 920,363 35.75 35.19 35.67 35.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BJ

    Valuation

    Calculate the value of or shares of BJ , since