• BJ SVCS CO Historical Prices

  • Historical Data: BJS

    Return as of October 07 2008

    1 Month -36.79%
    6 Month -50.48%
    YTD -40.52%
    1 Year -46.97%
    3 Year -57.18%
    5 Year -19.39%

  • BJ SVCS CO ( BJS ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 11.65 M 23.94 21.845 23.77 22.25
    09/09/08 11.2 M 22.18 21.10 22.08 21.12
    09/10/08 11.68 M 21.67 20.67 21.23 21.14
    09/11/08 8.75 M 21.75 20.51 21.07 21.64
    09/12/08 8.78 M 22.82 21.28 21.28 22.58
    09/15/08 8.06 M 22.20 20.75 21.89 20.86
    09/16/08 8.79 M 21.67 19.64 20.31 21.60
    09/17/08 9.6 M 21.79 20.37 21.31 20.54
    09/18/08 9.49 M 21.65 20.00 21.08 21.07
    09/19/08 7.96 M 22.81 21.70 22.02 22.58
    09/22/08 6.2 M 23.33 21.96 22.99 22.74
    09/23/08 9.24 M 22.49 20.97 22.42 21.30
    09/24/08 6.74 M 21.70 20.54 21.65 20.69
    09/25/08 5.5 M 21.26 20.44 20.69 21.10
    09/26/08 6.92 M 21.27 20.04 20.50 20.80
    09/29/08 11.91 M 26.45 18.12 19.77 18.60
    09/30/08 8.01 M 19.40 18.81 18.98 19.13
    10/01/08 8.78 M 18.91 17.65 18.87 18.20
    10/02/08 10.21 M 17.99 16.22 17.90 16.57
    10/03/08 10.39 M 18.00 16.41 16.79 16.56
    10/06/08 11.65 M 16.12 13.90 15.94 15.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BJS

    Valuation

    Calculate the value of or shares of BJS , since