Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BLACKBAUD INC Historical Prices

  • Historical Data: BLKB

    Return as of November 24 2009

    1 Month -4.15%
    6 Month 59.29%
    YTD 62.59%
    1 Year 85.55%
    3 Year -18.31%
    5 Year 73.11%

  • BLACKBAUD INC ( BLKB ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 148,137 23.37 22.54 22.85 22.70
    10/27/09 224,269 23.01 22.08 22.73 22.21
    10/28/09 210,284 22.21 21.00 22.11 21.18
    10/29/09 517,550 23.60 21.60 21.60 22.82
    10/30/09 370,826 23.54 21.64 22.59 22.19
    11/02/09 263,815 22.5575 21.87 22.39 22.05
    11/03/09 189,585 22.14 21.73 21.81 22.00
    11/04/09 205,845 22.09 21.68 22.00 21.75
    11/05/09 260,608 22.59 21.71 21.92 22.00
    11/06/09 120,144 22.31 21.69 21.82 22.13
    11/09/09 199,892 22.53 22.12 22.26 22.45
    11/10/09 146,018 22.51 22.22 22.26 22.34
    11/11/09 164,826 22.48 21.78 22.43 22.03
    11/12/09 117,098 22.10 21.63 21.90 21.65
    11/13/09 113,602 21.85 21.20 21.65 21.81
    11/16/09 164,504 22.32 21.57 21.87 22.00
    11/17/09 91,136 22.15 21.81 22.00 22.00
    11/18/09 140,289 22.11 21.67 21.94 21.93
    11/19/09 217,867 21.81 21.47 21.69 21.69
    11/20/09 183,988 21.80 21.50 21.61 21.60
    11/23/09 131,388 22.30 21.77 21.89 21.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BLKB

    Valuation

    Calculate the value of or shares of BLKB , since