Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BLACKBOARD INC Historical Prices

  • Historical Data: BBBB

    Return as of November 10 2009

    1 Month 5.09%
    6 Month 36.75%
    YTD 57.45%
    1 Year 44.20%
    3 Year 45.58%
    5 Year 136.68%

  • BLACKBOARD INC ( BBBB ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 495,178 39.98 38.92 39.15 39.31
    10/13/09 237,264 39.35 38.54 39.21 39.26
    10/14/09 165,323 39.55 38.99 39.53 39.41
    10/15/09 220,764 38.91 38.51 38.82 38.78
    10/16/09 270,100 38.90 38.21 38.66 38.47
    10/19/09 161,576 39.17 38.23 38.69 39.00
    10/20/09 102,724 38.99 38.463 38.93 38.92
    10/21/09 178,676 39.77 38.69 38.92 38.77
    10/22/09 98,751 38.98 38.32 38.84 38.76
    10/23/09 119,212 39.14 38.21 38.79 38.50
    10/26/09 126,504 39.34 38.20 38.37 38.32
    10/27/09 290,570 38.46 36.85 38.00 37.01
    10/28/09 178,068 37.32 35.56 37.04 35.57
    10/29/09 205,089 36.25 35.06 35.75 35.96
    10/30/09 237,982 36.11 35.34 35.66 35.47
    11/02/09 383,414 35.89 34.95 35.34 35.81
    11/03/09 488,632 37.88 35.52 35.70 37.88
    11/04/09 1.11 M 42.05 38.31 38.35 41.35
    11/05/09 460,521 41.50 40.81 41.47 41.06
    11/06/09 487,208 41.00 39.19 39.19 40.80
    11/09/09 447,463 41.79 40.84 40.91 41.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBBB

    Valuation

    Calculate the value of or shares of BBBB , since