Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BLACKBOARD INC Historical Prices

  • Historical Data: BBBB

    Return as of November 23 2009

    1 Month 10.73%
    6 Month 54.07%
    YTD 62.52%
    1 Year 105.45%
    3 Year 47.25%
    5 Year 183.44%

  • BLACKBOARD INC ( BBBB ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 126,504 39.34 38.20 38.37 38.32
    10/27/09 290,570 38.46 36.85 38.00 37.01
    10/28/09 178,068 37.32 35.56 37.04 35.57
    10/29/09 205,089 36.25 35.06 35.75 35.96
    10/30/09 237,982 36.11 35.34 35.66 35.47
    11/02/09 383,414 35.89 34.95 35.34 35.81
    11/03/09 488,632 37.88 35.52 35.70 37.88
    11/04/09 1.11 M 42.05 38.31 38.35 41.35
    11/05/09 460,521 41.50 40.81 41.47 41.06
    11/06/09 487,208 41.00 39.19 39.19 40.80
    11/09/09 447,463 41.79 40.84 40.91 41.30
    11/10/09 321,115 41.50 41.04 41.22 41.14
    11/11/09 204,818 41.93 41.02 41.50 41.85
    11/12/09 259,693 42.00 40.90 41.90 41.23
    11/13/09 197,665 41.56 40.57 41.23 41.55
    11/16/09 230,542 42.20 40.91 41.13 42.20
    11/17/09 201,223 42.2199 41.53 42.12 41.83
    11/18/09 164,669 42.13 41.07 41.96 42.05
    11/19/09 303,628 41.90 41.25 41.51 41.66
    11/20/09 227,662 42.07 41.45 41.61 41.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBBB

    Valuation

    Calculate the value of or shares of BBBB , since