Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BlackRock Low Duration Bd Instl Historical Prices

  • Historical Data: BFMSX

    Return as of November 29 2009

    1 Month 0.64%
    6 Month 5.56%
    YTD 9.95%
    1 Year 10.72%
    3 Year -3.85%
    5 Year -5.66%

  • BlackRock Low Duration Bd Instl ( BFMSX ) prices from 10/30/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 9.46
    11/02/09 9.46
    11/03/09 9.46
    11/04/09 9.45
    11/05/09 9.46
    11/06/09 9.46
    11/09/09 9.46
    11/10/09 9.46
    11/11/09 9.46
    11/12/09 9.47
    11/13/09 9.48
    11/16/09 9.49
    11/17/09 9.49
    11/18/09 9.48
    11/19/09 9.49
    11/20/09 9.49
    11/23/09 9.49
    11/24/09 9.49
    11/25/09 9.48
    11/27/09 9.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BFMSX

    Valuation

    Calculate the value of or shares of BFMSX , since