Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BlackRock Mid Cap Growth Instl Historical Prices

  • Historical Data: CMGIX

    Return as of November 25 2009

    1 Month 0.86%
    6 Month 29.23%
    YTD 44.35%
    1 Year 61.00%
    3 Year -7.82%
    5 Year 11.92%

  • BlackRock Mid Cap Growth Instl ( CMGIX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 10.37
    10/27/09 10.26
    10/28/09 9.91
    10/29/09 10.18
    10/30/09 9.95
    11/02/09 10.03
    11/03/09 10.13
    11/04/09 10.12
    11/05/09 10.38
    11/06/09 10.40
    11/09/09 10.65
    11/10/09 10.63
    11/11/09 10.69
    11/12/09 10.54
    11/13/09 10.62
    11/16/09 10.80
    11/17/09 10.79
    11/18/09 10.71
    11/19/09 10.50
    11/20/09 10.44
    11/23/09 10.56
    11/24/09 10.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMGIX

    Valuation

    Calculate the value of or shares of CMGIX , since