Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BlackRock Global SmallCap A Historical Prices

  • Historical Data: MDGCX

    Return as of November 26 2009

    1 Month 0.11%
    6 Month 24.72%
    YTD 31.19%
    1 Year 42.31%
    3 Year -25.29%
    5 Year -15.65%

  • BlackRock Global SmallCap A ( MDGCX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 18.67
    10/27/09 18.42
    10/28/09 17.85
    10/29/09 18.30
    10/30/09 17.85
    11/02/09 17.87
    11/03/09 17.99
    11/04/09 18.10
    11/05/09 18.40
    11/06/09 18.42
    11/09/09 18.85
    11/10/09 18.76
    11/11/09 18.83
    11/12/09 18.64
    11/13/09 18.78
    11/16/09 19.16
    11/17/09 19.08
    11/18/09 19.03
    11/19/09 18.67
    11/20/09 18.60
    11/23/09 18.83
    11/24/09 18.80
    11/25/09 18.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDGCX

    Valuation

    Calculate the value of or shares of MDGCX , since