Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BlackRock Growth Prepared R Historical Prices

  • Historical Data: BRGPX

    Return as of December 01 2009

    1 Month 2.02%
    6 Month 16.87%
    YTD 25.95%
    1 Year 26.14%
    3 Year —
    5 Year —

  • BlackRock Growth Prepared R ( BRGPX ) prices from 11/02/2009 through 12/01/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    11/02/09 8.22
    11/03/09 8.29
    11/04/09 8.32
    11/05/09 8.45
    11/06/09 8.46
    11/09/09 8.63
    11/10/09 8.62
    11/11/09 8.66
    11/12/09 8.57
    11/13/09 8.57
    11/16/09 8.76
    11/17/09 8.76
    11/18/09 8.73
    11/19/09 8.73
    11/20/09 8.59
    11/23/09 8.69
    11/24/09 8.68
    11/25/09 8.73
    11/27/09 8.58
    11/30/09 8.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRGPX

    Valuation

    Calculate the value of or shares of BRGPX , since