Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BLACKROCK INC Historical Prices

  • Historical Data: BLK

    Return as of November 24 2009

    1 Month -1.40%
    6 Month 54.33%
    YTD 69.94%
    1 Year 96.31%
    3 Year 52.23%
    5 Year 198.47%

  • BLACKROCK INC ( BLK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 257,808 233.52 226.84 233.07 227.99
    10/27/09 256,895 227.95 221.08 226.31 221.90
    10/28/09 458,706 227.76 220.00 222.63 221.62
    10/29/09 342,641 225.76 222.15 223.72 225.26
    10/30/09 413,947 224.41 214.55 224.41 216.49
    11/02/09 429,277 221.77 216.11 217.02 220.71
    11/03/09 253,334 221.315 216.12 218.60 221.03
    11/04/09 174,012 224.58 219.69 222.02 220.35
    11/05/09 148,281 226.67 220.65 220.73 226.61
    11/06/09 172,124 229.62 224.581 225.38 227.51
    11/09/09 434,316 237.60 228.20 228.56 235.50
    11/10/09 273,365 236.69 231.79 236.05 232.08
    11/11/09 341,066 235.33 231.65 231.96 233.26
    11/12/09 240,372 234.17 230.22 231.90 231.25
    11/13/09 126,904 233.7799 229.56 231.31 233.10
    11/16/09 236,845 240.19 233.98 233.98 238.95
    11/17/09 224,228 240.50 236.58 238.99 239.01
    11/18/09 159,943 239.70 233.10 239.70 235.80
    11/19/09 180,373 235.63 228.89 234.65 231.12
    11/20/09 267,124 229.81 225.36 229.00 225.66
    11/23/09 236,907 230.51 226.12 227.34 228.39

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BLK

    Valuation

    Calculate the value of or shares of BLK , since