Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BlackRock Income Builder Investor A Historical Prices

  • Historical Data: BABDX

    Return as of November 28 2009

    1 Month 4.19%
    6 Month 15.91%
    YTD 16.87%
    1 Year 17.36%
    3 Year —
    5 Year —

  • BlackRock Income Builder Investor A ( BABDX ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 8.11
    10/29/09 8.22
    10/30/09 8.08
    11/02/09 8.11
    11/03/09 8.11
    11/04/09 8.13
    11/05/09 8.23
    11/06/09 8.23
    11/09/09 8.38
    11/10/09 8.40
    11/11/09 8.41
    11/12/09 8.36
    11/13/09 8.40
    11/16/09 8.49
    11/17/09 8.50
    11/18/09 8.49
    11/19/09 8.42
    11/20/09 8.40
    11/23/09 8.50
    11/24/09 8.50
    11/25/09 8.56
    11/27/09 8.45

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BABDX

    Valuation

    Calculate the value of or shares of BABDX , since