Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BlackRock Total Return Inv A1 Historical Prices

  • Historical Data: MEHQX

    Return as of November 27 2009

    1 Month 0.57%
    6 Month 8.99%
    YTD 10.91%
    1 Year 15.10%
    3 Year -7.78%
    5 Year —

  • BlackRock Total Return Inv A1 ( MEHQX ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/27/09 10.61
    10/28/09 10.63
    10/29/09 10.60
    10/30/09 10.65
    11/02/09 10.64
    11/03/09 10.60
    11/04/09 10.58
    11/05/09 10.58
    11/06/09 10.59
    11/09/09 10.60
    11/10/09 10.61
    11/11/09 10.61
    11/12/09 10.64
    11/13/09 10.65
    11/16/09 10.68
    11/17/09 10.68
    11/18/09 10.64
    11/19/09 10.66
    11/20/09 10.65
    11/23/09 10.65
    11/24/09 10.67
    11/25/09 10.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MEHQX

    Valuation

    Calculate the value of or shares of MEHQX , since