Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BlackRock Utilities & Telecom A Historical Prices

  • Historical Data: MDGUX

    Return as of November 27 2009

    1 Month 2.17%
    6 Month 11.55%
    YTD 5.97%
    1 Year 5.87%
    3 Year -23.10%
    5 Year 2.95%

  • BlackRock Utilities & Telecom A ( MDGUX ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/27/09 10.59
    10/28/09 10.47
    10/29/09 10.61
    10/30/09 10.36
    11/02/09 10.37
    11/03/09 10.37
    11/04/09 10.45
    11/05/09 10.63
    11/06/09 10.60
    11/09/09 10.82
    11/10/09 10.83
    11/11/09 10.83
    11/12/09 10.68
    11/13/09 10.76
    11/16/09 10.91
    11/17/09 10.90
    11/18/09 10.85
    11/19/09 10.69
    11/20/09 10.69
    11/23/09 10.84
    11/24/09 10.88
    11/25/09 11.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MDGUX

    Valuation

    Calculate the value of or shares of MDGUX , since