Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BLOCK H & R INC Historical Prices

  • Historical Data: HRB

    Return as of November 08 2009

    1 Month -2.12%
    6 Month 24.12%
    YTD -16.64%
    1 Year 0.53%
    3 Year -18.54%
    5 Year 52.77%

  • BLOCK H & R INC ( HRB ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 5.53 M 19.39 18.50 18.71 19.35
    10/09/09 3.20 M 19.45 19.18 19.30 19.45
    10/12/09 3.15 M 19.56 19.19 19.49 19.35
    10/13/09 3.12 M 19.55 19.09 19.36 19.24
    10/14/09 3.66 M 19.82 19.39 19.39 19.80
    10/15/09 4.08 M 19.90 19.53 19.69 19.82
    10/16/09 3.91 M 19.815 19.58 19.77 19.76
    10/19/09 3.46 M 20.00 19.58 20.00 19.78
    10/20/09 2.69 M 19.82 19.60 19.71 19.66
    10/21/09 3.25 M 19.88 19.51 19.56 19.65
    10/22/09 2.19 M 19.92 19.36 19.55 19.88
    10/23/09 2.53 M 19.87 19.35 19.83 19.46
    10/26/09 4.66 M 19.39 18.80 18.89 19.12
    10/27/09 3.28 M 18.93 18.515 18.60 18.80
    10/28/09 3.57 M 18.99 18.55 18.97 18.59
    10/29/09 2.74 M 19.02 18.51 18.56 18.96
    10/30/09 3.21 M 18.96 18.31 18.77 18.34
    11/02/09 3.16 M 18.61 18.17 18.30 18.54
    11/03/09 2.72 M 18.58 18.12 18.50 18.33
    11/04/09 2.12 M 18.49 18.15 18.42 18.19
    11/05/09 2.43 M 18.73 18.10 18.34 18.72
    11/06/09 2.06 M 18.98 18.63 18.70 18.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: HRB

    Valuation

    Calculate the value of or shares of HRB , since