Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BLOCKBUSTER INC Historical Prices

  • Historical Data: BBI

    Return as of November 25 2009

    1 Month -39.22%
    6 Month -6.06%
    YTD -50.79%
    1 Year -34.74%
    3 Year -88.52%
    5 Year -92.44%

  • BLOCKBUSTER INC ( BBI ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.71 M 1.04 0.96 1.02 0.96
    10/27/09 4.65 M 0.98 0.85 0.97 0.88
    10/28/09 3.22 M 0.8901 0.79 0.89 0.82
    10/29/09 1.86 M 0.89 0.8304 0.8304 0.87
    10/30/09 3.56 M 0.91 0.82 0.86 0.83
    11/02/09 3.00 M 0.89 0.78 0.859 0.81
    11/03/09 3.05 M 0.83 0.7799 0.79 0.82
    11/04/09 4.24 M 0.99 0.83 0.83 0.88
    11/05/09 1.85 M 0.94 0.871 0.9339 0.89
    11/06/09 888,817 0.90 0.85 0.883 0.8601
    11/09/09 2.56 M 0.9297 0.78 0.90 0.84
    11/10/09 1.22 M 0.8776 0.84 0.8776 0.86
    11/11/09 2.04 M 0.88 0.81 0.86 0.81
    11/12/09 4.36 M 0.85 0.80 0.82 0.83
    11/13/09 5.34 M 0.7888 0.70 0.735 0.78
    11/16/09 2.59 M 0.81 0.74 0.81 0.79
    11/17/09 1.16 M 0.79 0.74 0.759 0.77
    11/18/09 1.18 M 0.79 0.745 0.78 0.77
    11/19/09 1.08 M 0.77 0.70 0.74 0.75
    11/20/09 1.58 M 0.75 0.71 0.7488 0.74
    11/23/09 9.19 M 0.70 0.61 0.69 0.64
    11/24/09 2.48 M 0.65 0.60 0.64 0.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBI

    Valuation

    Calculate the value of or shares of BBI , since