• BLOCKBUSTER INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BLOCKBUSTER INC ( BBI ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 7.94 M 2.92 2.57 2.65 2.65
    06/26/08 4.22 M 2.63 2.52 2.58 2.58
    06/27/08 4.39 M 2.69 2.38 2.52 2.56
    06/30/08 3.51 M 2.63 2.50 2.56 2.50
    07/01/08 4.1 M 2.61 2.45 2.47 2.51
    07/02/08 9.64 M 2.93 2.63 2.89 2.65
    07/03/08 2.42 M 2.73 2.57 2.72 2.67
    07/07/08 3.02 M 2.77 2.59 2.68 2.65
    07/08/08 4.8 M 2.71 2.52 2.64 2.70
    07/09/08 3.8 M 2.79 2.61 2.70 2.65
    07/10/08 4.52 M 2.70 2.50 2.65 2.51
    07/11/08 5.5 M 2.53 2.32 2.49 2.51
    07/14/08 3.58 M 2.55 2.32 2.54 2.32
    07/15/08 5.19 M 2.43 2.14 2.32 2.34
    07/16/08 4.75 M 2.49 2.27 2.35 2.45
    07/17/08 5.94 M 2.59 2.38 2.50 2.41
    07/18/08 4.49 M 2.49 2.30 2.49 2.42
    07/21/08 2.12 M 2.47 2.41 2.45 2.43
    07/22/08 4.23 M 2.59 2.34 2.35 2.59
    07/23/08 7.26 M 2.91 2.53 2.56 2.68

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBI

    Return

    as of July 24 2008
    1 Month 6.35%
    6 Month -17.78%
    YTD -31.28%
    1 Year -36.19%
    3 Year -67.90%
    5 Year -83.56%
    Calculate the value of

    or shares