Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BLUE NILE INC Historical Prices

  • Historical Data: NILE

    Return as of November 29 2009

    1 Month -7.00%
    6 Month 25.67%
    YTD 130.71%
    1 Year 136.80%
    3 Year 65.79%
    5 Year 118.72%

  • BLUE NILE INC ( NILE ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 106,669 62.83 60.56 61.13 62.06
    10/30/09 154,184 62.03 60.01 61.52 60.05
    11/02/09 207,897 60.64 57.61 60.22 60.23
    11/03/09 193,529 60.13 58.11 59.62 58.90
    11/04/09 223,614 59.13 56.33 59.13 56.59
    11/05/09 345,232 59.22 56.8001 57.02 58.72
    11/06/09 571,627 64.15 59.72 63.22 61.10
    11/09/09 132,206 62.28 60.25 61.90 61.24
    11/10/09 107,183 62.15 60.0823 60.79 60.26
    11/11/09 89,680 61.38 59.77 60.94 60.84
    11/12/09 116,268 61.28 57.81 60.50 57.83
    11/13/09 111,733 58.46 56.82 58.19 58.43
    11/16/09 177,981 59.83 58.22 58.34 59.16
    11/17/09 225,541 59.26 57.62 59.00 57.96
    11/18/09 143,765 58.51 57.32 57.32 57.80
    11/19/09 123,945 57.61 56.19 57.29 57.23
    11/20/09 149,547 57.43 56.51 57.05 57.19
    11/23/09 136,487 58.9381 57.10 57.94 57.97
    11/24/09 89,705 58.28 56.11 58.28 56.92
    11/25/09 189,133 57.93 57.05 57.10 57.61
    11/27/09 101,732 57.64 55.25 56.06 56.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NILE

    Valuation

    Calculate the value of or shares of NILE , since