• BLUE NILE INC Historical Prices

  • Historical Data: NILE

    Return as of October 07 2008

    1 Month -4.45%
    6 Month -22.98%
    YTD -46.12%
    1 Year -60.35%
    3 Year 13.16%
    5 Year —

  • BLUE NILE INC ( NILE ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 322,215 41.39 39.49 40.41 40.94
    09/09/08 288,348 42.58 39.32 40.83 39.33
    09/10/08 314,949 39.725 37.65 39.58 39.21
    09/11/08 257,367 39.58 37.55 38.53 39.21
    09/12/08 199,338 40.94 38.85 39.00 40.42
    09/15/08 176,191 41.82 39.05 39.05 39.34
    09/16/08 285,857 42.89 39.12 39.94 41.39
    09/17/08 853,625 44.58 40.33 40.85 42.39
    09/18/08 859,382 50.70 42.3901 43.88 49.25
    09/19/08 693,313 52.50 43.36 51.00 48.54
    09/22/08 214,337 49.61 42.38 49.61 43.30
    09/23/08 145,004 44.52 41.08 43.25 42.67
    09/24/08 247,251 45.50 40.20 42.32 43.71
    09/25/08 279,701 47.25 43.64 43.64 46.28
    09/26/08 221,803 46.20 42.75 45.25 43.06
    09/29/08 199,805 44.10 40.50 41.83 42.50
    09/30/08 180,631 44.98 41.97 43.03 42.87
    10/01/08 136,462 42.7995 40.83 42.42 41.78
    10/02/08 154,964 42.49 38.25 41.42 39.62
    10/03/08 217,780 40.65 37.4501 40.16 37.49
    10/06/08 250,764 38.86 35.51 36.99 38.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NILE

    Valuation

    Calculate the value of or shares of NILE , since