Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BLYTH INC Historical Prices

  • Historical Data: BTH

    Return as of November 23 2009

    1 Month -6.14%
    6 Month 4.34%
    YTD 14.13%
    1 Year 45.49%
    3 Year -64.55%
    5 Year -70.05%

  • BLYTH INC ( BTH ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 38,303 39.01 37.56 38.35 37.65
    10/27/09 41,072 38.36 37.21 37.93 37.23
    10/28/09 110,311 37.13 33.35 37.06 33.81
    10/29/09 49,034 36.30 33.68 34.05 36.09
    10/30/09 54,663 36.19 35.16 35.83 35.43
    11/02/09 37,397 36.03 34.02 35.58 34.71
    11/03/09 24,733 34.65 33.78 34.48 34.47
    11/04/09 65,782 36.30 34.71 34.71 35.25
    11/05/09 32,928 37.47 35.45 35.53 37.25
    11/06/09 38,788 37.17 35.40 36.91 36.00
    11/09/09 15,185 37.02 36.03 36.26 36.77
    11/10/09 20,994 37.11 36.12 36.46 36.73
    11/11/09 25,248 38.13 36.97 37.07 37.93
    11/12/09 34,897 38.51 36.63 37.95 36.71
    11/13/09 23,633 37.76 36.78 37.00 37.17
    11/16/09 37,306 39.45 37.42 37.42 38.75
    11/17/09 34,712 38.75 37.71 38.42 37.83
    11/18/09 33,551 38.41 36.59 37.83 36.62
    11/19/09 37,318 36.14 34.78 36.14 35.39
    11/20/09 36,770 35.42 34.22 35.01 35.03
    11/23/09 27,869 36.72 35.06 35.12 35.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BTH

    Valuation

    Calculate the value of or shares of BTH , since