Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BMC SOFTWARE INC Historical Prices

  • Historical Data: BMC

    Return as of November 24 2009

    1 Month 5.60%
    6 Month 15.14%
    YTD 45.82%
    1 Year 64.25%
    3 Year 21.00%
    5 Year 117.88%

  • BMC SOFTWARE INC ( BMC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.78 M 38.16 37.091 37.62 37.16
    10/27/09 1.76 M 37.46 36.96 37.37 37.11
    10/28/09 1.96 M 37.24 36.29 37.07 36.42
    10/29/09 3.36 M 37.29 36.26 36.52 37.22
    10/30/09 3.75 M 38.88 37.15 38.00 37.16
    11/02/09 2.28 M 37.2001 36.62 37.04 36.99
    11/03/09 1.60 M 37.09 36.26 36.40 37.00
    11/04/09 1.36 M 37.25 36.66 37.00 36.80
    11/05/09 1.61 M 37.80 36.59 37.01 37.39
    11/06/09 1.13 M 37.46 36.9901 37.25 37.23
    11/09/09 1.42 M 38.01 37.10 37.48 38.01
    11/10/09 1.02 M 38.23 37.71 37.71 38.12
    11/11/09 1.03 M 38.33 37.79 38.24 38.07
    11/12/09 1.67 M 38.50 37.76 37.96 38.34
    11/13/09 2.12 M 39.165 38.10 38.49 39.13
    11/16/09 1.76 M 39.49 38.97 39.10 39.31
    11/17/09 1.83 M 39.51 38.95 39.37 39.45
    11/18/09 1.15 M 39.48 38.89 39.46 39.02
    11/19/09 1.18 M 38.88 38.43 38.74 38.68
    11/20/09 1.17 M 39.36 38.56 38.70 38.65
    11/23/09 1.09 M 39.56 38.81 38.90 39.40
    11/24/09 1.19 M 39.55 38.96 39.47 39.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BMC

    Valuation

    Calculate the value of or shares of BMC , since