Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BNP PARIBAS Historical Prices

  • Historical Data: BNPQY

    Return as of November 09 2009

    1 Month 7.45%
    6 Month 35.03%
    YTD 100.93%
    1 Year 22.03%
    3 Year -21.85%
    5 Year 24.21%

  • BNP PARIBAS ( BNPQY ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 56,647 40.50 39.85 39.85 40.11
    10/12/09 19,696 41.16 40.45 40.46 40.89
    10/13/09 51,393 41.65 40.80 40.80 41.24
    10/14/09 50,178 43.00 41.10 41.10 42.80
    10/15/09 124,357 44.15 42.27 42.51 43.45
    10/16/09 137,188 42.10 41.3514 41.98 41.75
    10/19/09 49,271 42.99 41.75 41.75 42.99
    10/20/09 39,632 43.00 42.36 42.85 42.70
    10/21/09 76,551 43.25 42.14 42.14 42.25
    10/22/09 38,239 43.25 41.75 41.75 42.91
    10/23/09 44,850 43.80 42.94 43.25 43.00
    10/26/09 66,939 43.40 40.99 42.30 41.10
    10/27/09 74,552 40.90 40.01 40.55 40.20
    10/28/09 37,719 39.55 38.90 39.30 38.90
    10/29/09 46,313 46.73 39.03 39.85 40.20
    10/30/09 48,857 39.61 37.45 39.35 37.69
    11/02/09 75,261 39.55 38.33 38.53 39.03
    11/03/09 53,581 38.04 37.13 37.20 37.66
    11/04/09 79,286 39.30 38.40 38.50 38.44
    11/05/09 700,029 41.20 40.01 40.05 41.00
    11/06/09 61,320 41.41 40.65 40.65 41.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BNPQY

    Valuation

    Calculate the value of or shares of BNPQY , since