Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BNP PARIBAS Historical Prices

  • Historical Data: BNPQY

    Return as of November 27 2009

    1 Month 4.26%
    6 Month 29.26%
    YTD 99.77%
    1 Year 61.58%
    3 Year -21.59%
    5 Year 22.78%

  • BNP PARIBAS ( BNPQY ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/27/09 74,552 40.90 40.01 40.55 40.20
    10/28/09 37,719 39.55 38.90 39.30 38.90
    10/29/09 46,313 46.73 39.03 39.85 40.20
    10/30/09 48,857 39.61 37.45 39.35 37.69
    11/02/09 75,261 39.55 38.33 38.53 39.03
    11/03/09 53,581 38.04 37.13 37.20 37.66
    11/04/09 79,286 39.30 38.40 38.50 38.44
    11/05/09 700,029 41.20 40.01 40.05 41.00
    11/06/09 61,320 41.41 40.65 40.65 41.00
    11/09/09 40,819 43.14 42.09 42.25 43.10
    11/10/09 77,388 43.15 42.45 42.45 42.82
    11/11/09 38,794 43.99 43.22 43.58 43.35
    11/12/09 33,883 43.35 42.05 43.00 42.25
    11/13/09 56,180 43.20 42.19 42.35 42.90
    11/16/09 85,302 43.77 43.15 43.22 43.32
    11/17/09 39,473 43.10 42.25 42.71 43.10
    11/18/09 48,198 43.55 42.85 43.47 43.15
    11/19/09 148,166 43.15 42.12 43.06 42.55
    11/20/09 44,812 42.26 41.71 42.00 41.95
    11/23/09 35,610 43.75 43.10 43.35 43.35
    11/24/09 37,843 42.84 42.25 42.84 42.45
    11/25/09 27,823 43.01 42.60 42.90 42.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BNPQY

    Valuation

    Calculate the value of or shares of BNPQY , since