Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BOB EVANS FARMS INC Historical Prices

  • Historical Data: BOBE

    Return as of November 24 2009

    1 Month -5.71%
    6 Month 8.48%
    YTD 27.75%
    1 Year 76.35%
    3 Year -24.89%
    5 Year 3.61%

  • BOB EVANS FARMS INC ( BOBE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 206,617 28.17 27.33 27.60 27.48
    10/27/09 328,898 27.67 26.86 27.64 27.15
    10/28/09 159,640 27.52 26.60 27.19 26.63
    10/29/09 145,777 27.35 26.56 26.89 26.92
    10/30/09 196,519 26.93 26.26 26.72 26.27
    11/02/09 172,822 26.6993 25.69 26.46 26.12
    11/03/09 252,595 26.53 25.74 26.04 26.50
    11/04/09 218,889 26.93 26.38 26.72 26.51
    11/05/09 149,391 27.55 26.38 26.71 27.38
    11/06/09 137,490 27.91 26.93 27.39 27.17
    11/09/09 184,717 27.71 27.28 27.32 27.68
    11/10/09 289,669 28.10 27.41 27.48 27.81
    11/11/09 478,760 27.92 26.50 27.92 27.01
    11/12/09 225,040 27.42 26.19 26.89 26.28
    11/13/09 257,478 26.71 25.90 26.46 26.1056
    11/16/09 320,848 26.59 26.07 26.07 26.314
    11/17/09 197,493 26.39 26.10 26.23 26.24
    11/18/09 208,441 26.61 25.86 26.24 26.18
    11/19/09 188,268 26.34 25.17 25.91 25.43
    11/20/09 233,578 26.28 25.19 25.19 26.25
    11/23/09 176,068 26.92 26.04 26.56 26.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BOBE

    Valuation

    Calculate the value of or shares of BOBE , since