• BOB EVANS FARMS INC Historical Prices

  • Historical Data: BOBE

    Return as of September 05 2008

    1 Month -1.54%
    6 Month -0.55%
    YTD 7.22%
    1 Year -12.24%
    3 Year 24.29%
    5 Year 5.42%

  • BOB EVANS FARMS INC ( BOBE ) prices from 08/05/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/05/08 587,112 29.72 28.42 28.72 29.26
    08/06/08 416,249 29.66 28.37 29.14 29.63
    08/07/08 612,897 29.21 28.26 29.10 28.47
    08/08/08 772,266 30.10 28.38 28.44 29.96
    08/11/08 818,592 32.53 29.51 29.99 31.77
    08/12/08 1.05 M 33.19 30.7101 31.56 32.60
    08/13/08 1.07 M 31.35 28.15 29.67 29.36
    08/14/08 586,528 29.92 29.02 29.06 29.62
    08/15/08 533,189 30.25 29.37 30.00 29.81
    08/18/08 490,510 30.26 29.22 30.04 29.28
    08/19/08 712,403 29.81 28.75 29.03 29.44
    08/20/08 538,673 30.20 29.01 29.35 29.36
    08/21/08 344,836 30.02 28.82 29.04 28.95
    08/22/08 255,986 30.04 29.20 29.20 29.75
    08/25/08 431,522 29.90 28.69 29.43 29.05
    08/26/08 512,752 28.93 27.90 28.91 28.22
    08/27/08 452,108 28.56 28.09 28.16 28.27
    08/28/08 357,752 28.94 28.18 28.38 28.74
    08/29/08 284,077 28.64 28.01 28.59 28.07
    09/02/08 464,914 29.85 28.23 28.79 28.47
    09/03/08 303,488 29.20 28.33 28.64 28.57
    09/04/08 348,280 28.87 28.24 28.37 28.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BOBE

    Valuation

    Calculate the value of or shares of BOBE , since