Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BOK FINL CORP Historical Prices

  • Historical Data: BOKF

    Return as of November 24 2009

    1 Month 0.07%
    6 Month 18.72%
    YTD 13.99%
    1 Year 14.47%
    3 Year -12.34%
    5 Year -2.02%

  • BOK FINL CORP ( BOKF ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 561,471 46.48 44.74 46.28 45.01
    10/27/09 141,354 46.11 44.92 45.00 45.15
    10/28/09 203,444 46.16 44.59 45.07 45.15
    10/29/09 122,507 45.75 44.73 45.18 45.45
    10/30/09 231,217 45.00 42.45 45.00 42.97
    11/02/09 168,206 43.60 41.62 43.19 41.91
    11/03/09 157,426 42.72 41.06 41.65 42.27
    11/04/09 145,807 42.78 41.91 42.51 42.09
    11/05/09 103,401 43.24 41.96 42.33 43.24
    11/06/09 71,783 43.62 42.60 43.06 43.41
    11/09/09 188,520 44.65 43.67 44.04 44.65
    11/10/09 167,969 44.63 43.43 44.29 43.79
    11/11/09 110,484 44.969 43.58 44.29 43.82
    11/12/09 62,335 44.08 42.89 43.52 42.94
    11/13/09 55,790 43.68 42.76 43.22 43.25
    11/16/09 82,620 44.75 43.03 43.38 44.07
    11/17/09 90,930 45.33 41.51 41.51 45.33
    11/18/09 79,266 45.49 44.77 45.45 45.38
    11/19/09 87,781 45.43 44.56 45.01 44.77
    11/20/09 73,541 45.18 44.50 44.59 45.03
    11/23/09 77,541 46.45 45.06 45.29 46.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BOKF

    Valuation

    Calculate the value of or shares of BOKF , since