Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BORGWARNER INC Historical Prices

  • Historical Data: BWA

    Return as of November 09 2009

    1 Month 4.74%
    6 Month 2.41%
    YTD 46.26%
    1 Year 53.15%
    3 Year 10.38%
    5 Year 27.90%

  • BORGWARNER INC ( BWA ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.25 M 30.68 30.06 30.40 30.41
    10/12/09 2.61 M 32.345 30.50 30.52 32.29
    10/13/09 1.63 M 32.23 31.34 32.17 31.43
    10/14/09 1.52 M 32.54 31.63 31.87 32.28
    10/15/09 1.09 M 32.46 31.91 32.04 32.25
    10/16/09 1.13 M 32.01 31.07 31.95 31.55
    10/19/09 1.60 M 32.525 31.56 31.71 32.34
    10/20/09 1.66 M 32.24 31.125 32.21 31.70
    10/21/09 2.32 M 33.35 31.53 31.53 32.67
    10/22/09 1.25 M 33.45 31.89 32.67 33.18
    10/23/09 1.35 M 33.50 32.69 33.41 33.07
    10/26/09 1.74 M 34.73 33.05 33.05 33.30
    10/27/09 1.87 M 33.57 31.88 33.57 32.44
    10/28/09 2.69 M 33.13 29.76 33.13 30.21
    10/29/09 2.34 M 31.66 30.60 31.07 31.44
    10/30/09 2.36 M 31.88 30.14 31.23 30.32
    11/02/09 1.78 M 31.30 30.04 30.46 30.82
    11/03/09 1.27 M 31.22 30.22 30.49 30.98
    11/04/09 979,541 31.72 30.67 31.20 30.81
    11/05/09 1.43 M 31.76 30.85 31.13 31.26
    11/06/09 1.66 M 32.27 30.90 30.90 31.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BWA

    Valuation

    Calculate the value of or shares of BWA , since