Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BOSTON SCIENTIFIC CORP Historical Prices

  • Historical Data: BSX

    Return as of November 29 2009

    1 Month 2.04%
    6 Month -9.57%
    YTD 9.82%
    1 Year 37.76%
    3 Year -46.37%
    5 Year -75.10%

  • BOSTON SCIENTIFIC CORP ( BSX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 21.55 M 8.34 8.12 8.19 8.33
    10/30/09 25.20 M 8.34 8.09 8.26 8.12
    11/02/09 32.69 M 8.35 8.08 8.31 8.21
    11/03/09 44.68 M 8.21 7.88 8.17 7.99
    11/04/09 22.92 M 8.22 7.93 8.03 8.05
    11/05/09 38.90 M 8.14 7.84 8.10 8.05
    11/06/09 19.92 M 8.26 7.89 7.99 8.08
    11/09/09 16.76 M 8.31 8.07 8.19 8.31
    11/10/09 16.18 M 8.35 8.15 8.33 8.27
    11/11/09 17.02 M 8.43 8.29 8.36 8.38
    11/12/09 11.55 M 8.38 8.17 8.33 8.19
    11/13/09 13.72 M 8.35 8.12 8.20 8.26
    11/16/09 11.37 M 8.48 8.31 8.31 8.38
    11/17/09 13.95 M 8.36 8.17 8.33 8.27
    11/18/09 13.85 M 8.46 8.30 8.37 8.39
    11/19/09 23.41 M 8.36 8.11 8.35 8.21
    11/20/09 23.30 M 8.23 8.03 8.23 8.09
    11/23/09 15.14 M 8.23 8.10 8.14 8.16
    11/24/09 29.11 M 8.58 8.11 8.14 8.56
    11/25/09 16.70 M 8.72 8.51 8.64 8.64
    11/27/09 6.42 M 8.54 8.25 8.35 8.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BSX

    Valuation

    Calculate the value of or shares of BSX , since