• BOSTON SCIENTIFIC CORP Historical Prices

  • Historical Data: BSX

    Return as of October 13 2008

    1 Month -45.89%
    6 Month -43.25%
    YTD -36.43%
    1 Year -51.33%
    3 Year -68.87%
    5 Year -76.94%

  • BOSTON SCIENTIFIC CORP ( BSX ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 15.5 M 13.46 12.86 13.04 13.20
    09/16/08 22.03 M 13.20 11.91 12.99 12.23
    09/17/08 16.99 M 12.63 11.99 12.14 12.07
    09/18/08 20.59 M 13.78 12.16 12.22 13.50
    09/19/08 37.78 M 13.83 12.92 13.77 13.65
    09/22/08 9.57 M 13.57 12.42 13.57 12.47
    09/23/08 11.65 M 12.92 12.35 12.52 12.45
    09/24/08 10.13 M 12.72 12.31 12.35 12.61
    09/25/08 14 M 13.27 12.89 12.89 12.98
    09/26/08 9.41 M 13.01 12.58 12.81 12.74
    09/29/08 14.69 M 12.84 11.68 12.74 11.84
    09/30/08 13.29 M 12.35 11.87 12.14 12.27
    10/01/08 22.4 M 11.90 11.00 11.50 11.34
    10/02/08 12.47 M 11.51 11.1091 11.25 11.47
    10/03/08 13.37 M 11.71 11.01 11.52 11.05
    10/06/08 16.15 M 11.07 9.86 10.82 10.33
    10/07/08 22.59 M 10.6982 9.90 10.44 9.96
    10/08/08 38.1 M 10.18 8.72 9.80 8.95
    10/09/08 34.77 M 9.24 8.10 9.24 8.39
    10/10/08 60.81 M 8.14 6.34 7.91 7.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BSX

    Valuation

    Calculate the value of or shares of BSX , since