Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BOYD GAMING CORP Historical Prices

  • Historical Data: BYD

    Return as of November 24 2009

    1 Month -21.50%
    6 Month -8.53%
    YTD 81.40%
    1 Year 128.80%
    3 Year -80.16%
    5 Year -76.13%

  • BOYD GAMING CORP ( BYD ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.04 M 11.24 10.62 10.92 10.68
    10/27/09 4.36 M 10.25 8.77 10.11 8.78
    10/28/09 4.52 M 9.19 7.59 9.10 7.72
    10/29/09 3.91 M 8.44 7.75 8.09 8.06
    10/30/09 2.96 M 8.02 7.28 7.94 7.36
    11/02/09 2.25 M 7.48 6.93 7.41 7.26
    11/03/09 1.98 M 7.65 7.01 7.10 7.55
    11/04/09 1.72 M 7.80 7.41 7.66 7.52
    11/05/09 818,048 7.79 7.42 7.60 7.74
    11/06/09 867,487 7.80 7.50 7.59 7.71
    11/09/09 1.32 M 8.26 7.8955 7.94 8.17
    11/10/09 2.55 M 8.41 8.01 8.16 8.41
    11/11/09 2.42 M 9.0423 8.53 8.56 8.99
    11/12/09 2.05 M 9.32 9.00 9.13 9.09
    11/13/09 2.39 M 9.52 9.11 9.12 9.51
    11/16/09 1.33 M 9.90 9.54 9.74 9.60
    11/17/09 954,248 9.63 9.35 9.50 9.63
    11/18/09 1.24 M 9.76 9.25 9.60 9.43
    11/19/09 2.18 M 9.30 8.56 9.28 8.63
    11/20/09 1.11 M 8.80 8.35 8.63 8.76
    11/23/09 1.99 M 8.98 8.50 8.82 8.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BYD

    Valuation

    Calculate the value of or shares of BYD , since