Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BP PLC Historical Prices

  • Historical Data: BP

    Return as of November 29 2009

    1 Month 2.27%
    6 Month 19.03%
    YTD 24.33%
    1 Year 19.35%
    3 Year -13.72%
    5 Year -5.76%

  • BP PLC ( BP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 6.83 M 58.50 57.694 57.96 58.30
    10/30/09 7.11 M 58.07 56.15 57.99 56.62
    11/02/09 5.57 M 57.85 56.52 57.03 57.27
    11/03/09 5.69 M 57.8112 56.22 56.36 57.55
    11/04/09 5.01 M 58.19 57.47 57.73 57.58
    11/05/09 4.69 M 58.91 58.07 58.20 58.53
    11/06/09 4.11 M 58.43 57.45 57.53 58.43
    11/09/09 6.03 M 60.00 59.61 59.68 59.93
    11/10/09 5.19 M 59.24 58.61 58.74 59.13
    11/11/09 4.82 M 58.9748 58.024 58.76 58.33
    11/12/09 4.38 M 58.12 57.15 57.94 57.27
    11/13/09 3.75 M 58.41 57.552 57.89 58.35
    11/16/09 4.88 M 59.6582 58.9519 59.05 59.26
    11/17/09 3.78 M 59.58 59.01 59.26 59.50
    11/18/09 2.83 M 59.63 58.98 59.61 59.24
    11/19/09 3.85 M 58.71 57.76 58.69 58.63
    11/20/09 3.33 M 57.86 57.33 57.38 57.83
    11/23/09 6.12 M 59.09 58.46 58.75 58.64
    11/24/09 3.33 M 58.94 58.0852 58.85 58.72
    11/25/09 2.81 M 59.30 58.64 58.85 59.22
    11/27/09 3.79 M 58.388 56.60 56.71 58.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BP

    Valuation

    Calculate the value of or shares of BP , since