• BP PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BP PLC ( BP ) prices from 06/23/2008 through 071908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/23/08 4.54 M 68.14 66.88 66.89 68.07
    06/24/08 4.02 M 68.04 67.11 67.27 67.27
    06/25/08 6.8 M 69.39 67.52 68.77 68.83
    06/26/08 4.17 M 69.21 67.67 69.03 67.95
    06/27/08 5.24 M 68.05 67.2005 67.61 67.78
    06/30/08 4.99 M 70.09 69.02 69.16 69.57
    07/01/08 6.51 M 69.10 67.34 68.91 68.17
    07/02/08 7.54 M 68.21 65.50 67.88 65.54
    07/03/08 5.23 M 66.52 65.40 66.47 66.34
    07/07/08 7.04 M 67.70 65.81 66.81 66.45
    07/08/08 4.72 M 66.18 65.00 66.13 65.87
    07/09/08 5.18 M 65.99 64.31 65.02 64.45
    07/10/08 5.41 M 64.97 63.63 64.68 64.90
    07/11/08 5.38 M 65.70 63.71 65.65 64.53
    07/14/08 4.21 M 64.85 63.72 64.64 64.32
    07/15/08 4.79 M 64.15 62.28 63.97 62.31
    07/16/08 6.59 M 62.15 60.80 62.07 61.62
    07/17/08 6.63 M 62.61 60.83 62.20 61.51
    07/18/08 4.75 M 62.71 61.60 61.85 62.40

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BP

    Return

    as of July 19 2008
    1 Month -9.00%
    6 Month -4.03%
    YTD -14.72%
    1 Year -16.28%
    3 Year -4.72%
    5 Year 54.07%
    Calculate the value of

    or shares