Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BRADY CORP Historical Prices

  • Historical Data: BRC

    Return as of November 29 2009

    1 Month 5.73%
    6 Month 20.58%
    YTD 24.76%
    1 Year 44.70%
    3 Year -22.37%
    5 Year -2.64%

  • BRADY CORP ( BRC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 479,349 28.70 28.11 28.51 28.26
    10/30/09 419,913 28.14 27.02 28.00 27.08
    11/02/09 236,229 27.44 26.34 27.18 26.77
    11/03/09 264,330 27.49 26.46 26.62 27.43
    11/04/09 322,870 27.71 27.00 27.52 27.15
    11/05/09 188,318 28.41 27.32 27.33 28.31
    11/06/09 130,491 28.67 27.92 27.96 28.13
    11/09/09 141,542 28.90 28.36 28.36 28.85
    11/10/09 130,990 29.08 28.35 28.77 28.68
    11/11/09 206,126 29.14 28.32 29.04 28.89
    11/12/09 189,467 29.16 27.83 28.79 27.92
    11/13/09 392,497 29.10 27.77 28.09 29.02
    11/16/09 277,970 30.55 29.2499 29.32 30.44
    11/17/09 233,646 30.57 29.62 30.28 30.17
    11/18/09 142,171 30.25 29.51 30.16 30.00
    11/19/09 313,362 31.84 30.29 31.34 30.42
    11/20/09 319,358 30.67 29.95 30.29 30.58
    11/23/09 263,471 31.77 30.66 30.67 30.84
    11/24/09 285,851 31.22 30.33 30.94 31.22
    11/25/09 199,761 31.59 31.01 31.28 31.10
    11/27/09 92,631 30.57 29.88 30.06 29.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRC

    Valuation

    Calculate the value of or shares of BRC , since