Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BRASKEM S A Historical Prices

  • Historical Data: BAK

    Return as of November 24 2009

    1 Month -4.63%
    6 Month 86.95%
    YTD 181.78%
    1 Year 140.88%
    3 Year -10.87%
    5 Year -38.14%

  • BRASKEM S A ( BAK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 249,959 14.58 13.95 14.38 14.22
    10/27/09 233,973 14.54 13.74 14.09 13.81
    10/28/09 348,107 14.22 13.00 14.03 13.03
    10/29/09 248,721 14.34 13.24 13.24 14.02
    10/30/09 584,775 13.99 13.00 13.96 13.12
    11/02/09 187,200 13.52 12.83 13.25 13.40
    11/03/09 394,293 14.27 13.15 13.15 14.10
    11/04/09 329,733 14.42 13.65 14.19 13.87
    11/05/09 287,694 13.99 13.37 13.88 13.79
    11/06/09 209,950 13.85 13.42 13.56 13.80
    11/09/09 144,852 14.27 13.97 13.97 14.19
    11/10/09 136,902 14.38 13.75 14.14 14.06
    11/11/09 116,558 14.22 13.79 14.16 13.94
    11/12/09 280,076 14.01 13.25 13.85 13.63
    11/13/09 278,602 13.85 13.36 13.57 13.64
    11/16/09 330,058 13.92 13.57 13.63 13.66
    11/17/09 157,126 13.73 13.42 13.70 13.67
    11/18/09 150,450 13.73 13.32 13.67 13.47
    11/19/09 132,170 13.70 13.22 13.42 13.61
    11/20/09 153,927 13.65 13.25 13.52 13.48
    11/23/09 163,872 13.85 13.48 13.75 13.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BAK

    Valuation

    Calculate the value of or shares of BAK , since