Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BREITBURN ENERGY PARTNERS LP Historical Prices

  • Historical Data: BBEP

    Return as of November 29 2009

    1 Month -4.85%
    6 Month 35.81%
    YTD 55.74%
    1 Year 29.33%
    3 Year -48.81%
    5 Year —

  • BREITBURN ENERGY PARTNERS LP ( BBEP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 295,802 12.25 11.35 11.60 12.17
    10/30/09 320,575 12.00 11.00 12.00 11.50
    11/02/09 128,100 11.95 11.1925 11.66 11.41
    11/03/09 152,439 11.98 11.00 11.14 11.96
    11/04/09 133,583 12.35 11.76 12.02 12.00
    11/05/09 129,964 12.34 11.86 12.23 11.97
    11/06/09 189,590 12.30 11.25 11.75 11.61
    11/09/09 193,831 12.15 11.62 11.96 11.77
    11/10/09 99,428 11.96 11.61 11.82 11.67
    11/11/09 158,219 12.24 11.68 11.69 11.96
    11/12/09 175,510 11.98 11.30 11.96 11.46
    11/13/09 193,458 11.59 11.10 11.32 11.33
    11/16/09 244,756 11.86 11.20 11.20 11.78
    11/17/09 57,442 11.75 11.44 11.63 11.72
    11/18/09 105,142 11.82 11.30 11.74 11.385
    11/19/09 105,060 11.479 11.12 11.37 11.34
    11/20/09 97,722 11.40 11.2101 11.30 11.30
    11/23/09 79,731 11.5316 11.29 11.40 11.37
    11/24/09 73,353 11.45 11.23 11.37 11.31
    11/25/09 90,249 11.39 11.15 11.23 11.32
    11/27/09 144,258 11.15 10.31 11.10 10.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBEP

    Valuation

    Calculate the value of or shares of BBEP , since