Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Bridges Investment Historical Prices

  • Historical Data: BRGIX

    Return as of November 27 2009

    1 Month 3.39%
    6 Month 21.64%
    YTD 32.13%
    1 Year 31.71%
    3 Year -17.69%
    5 Year -11.28%

  • Bridges Investment ( BRGIX ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/27/09 28.00
    10/28/09 27.47
    10/29/09 28.01
    10/30/09 27.31
    11/02/09 27.51
    11/03/09 27.63
    11/04/09 27.62
    11/05/09 28.14
    11/06/09 28.25
    11/09/09 28.86
    11/10/09 28.81
    11/11/09 28.92
    11/12/09 28.63
    11/13/09 28.74
    11/16/09 29.04
    11/17/09 29.03
    11/18/09 28.94
    11/19/09 28.60
    11/20/09 28.52
    11/23/09 28.86
    11/24/09 28.80
    11/25/09 28.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRGIX

    Valuation

    Calculate the value of or shares of BRGIX , since