• BRIDGESTONE CORP Historical Prices

  • Historical Data: BRDCY

    Return as of October 07 2008

    1 Month -14.29%
    6 Month -11.45%
    YTD -8.02%
    1 Year -30.22%
    3 Year -23.02%
    5 Year 17.15%

  • BRIDGESTONE CORP ( BRDCY ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 889 37.45 36.05 37.45 36.25
    09/09/08 4,877 37.05 36.25 36.25 36.35
    09/10/08 1,015 40.01 36.35 36.35 39.75
    09/11/08 1,400 39.75 38.75 39.75 39.55
    09/12/08 909 39.55 38.90 39.55 38.90
    09/15/08 4,103 38.90 37.00 38.90 38.00
    09/16/08 2,441 39.44 37.90 38.00 39.35
    09/17/08 1,416 39.35 36.60 39.35 36.60
    09/18/08 4,564 38.05 36.60 36.60 37.75
    09/19/08 2,503 41.00 37.75 37.75 38.01
    09/22/08 1,470 38.20 37.51 38.01 38.20
    09/23/08 18,044 38.20 36.90 38.20 37.00
    09/24/08 567 39.10 37.00 37.00 38.70
    09/25/08 1,798 40.05 38.70 38.70 40.05
    09/26/08 1,964 40.05 36.00 40.05 38.81
    09/29/08 0 38.81 38.81 38.81 38.81
    09/30/08 1,281 38.81 37.05 38.81 38.29
    10/01/08 927 38.29 36.55 38.29 36.95
    10/02/08 1,814 36.95 34.21 36.95 34.95
    10/03/08 673 34.95 32.85 34.95 32.85
    10/06/08 980 33.50 32.10 32.85 32.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRDCY

    Valuation

    Calculate the value of or shares of BRDCY , since