Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Bridgeway Large-Cap Value Historical Prices

  • Historical Data: BRLVX

    Return as of November 28 2009

    1 Month 5.56%
    6 Month 21.07%
    YTD 20.08%
    1 Year 20.82%
    3 Year -24.44%
    5 Year -2.32%

  • Bridgeway Large-Cap Value ( BRLVX ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 11.16
    10/29/09 11.44
    10/30/09 11.13
    11/02/09 11.21
    11/03/09 11.28
    11/04/09 11.28
    11/05/09 11.47
    11/06/09 11.50
    11/09/09 11.78
    11/10/09 11.75
    11/11/09 11.84
    11/12/09 11.72
    11/13/09 11.80
    11/16/09 11.98
    11/17/09 11.99
    11/18/09 11.98
    11/19/09 11.80
    11/20/09 11.77
    11/23/09 11.93
    11/24/09 11.92
    11/25/09 12.00
    11/27/09 11.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BRLVX

    Valuation

    Calculate the value of or shares of BRLVX , since