Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BRIGGS & STRATTON CORP Historical Prices

  • Historical Data: BGG

    Return as of November 24 2009

    1 Month -13.08%
    6 Month 33.24%
    YTD 6.88%
    1 Year 42.42%
    3 Year -29.80%
    5 Year -52.94%

  • BRIGGS & STRATTON CORP ( BGG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.09 M 21.87 20.60 21.63 20.64
    10/27/09 786,428 20.83 20.1206 20.63 20.57
    10/28/09 859,403 20.51 19.60 20.51 19.80
    10/29/09 514,655 19.97 19.45 19.94 19.65
    10/30/09 754,722 19.56 18.53 19.56 18.70
    11/02/09 765,778 19.17 18.14 18.83 18.59
    11/03/09 868,713 19.00 18.38 18.38 18.98
    11/04/09 460,733 19.14 18.16 19.14 18.25
    11/05/09 530,203 19.09 18.00 18.44 19.01
    11/06/09 407,889 18.93 18.35 18.73 18.66
    11/09/09 253,039 19.11 18.83 18.83 19.06
    11/10/09 401,775 19.2465 18.66 18.90 19.09
    11/11/09 671,574 19.65 19.11 19.22 19.33
    11/12/09 553,636 19.58 19.08 19.32 19.13
    11/13/09 695,275 19.49 18.82 19.15 19.49
    11/16/09 569,915 20.06 19.51 19.59 19.59
    11/17/09 256,041 19.65 19.34 19.65 19.39
    11/18/09 304,416 19.55 19.0591 19.45 19.30
    11/19/09 378,395 19.17 18.602 19.09 18.92
    11/20/09 575,147 19.21 18.678 18.74 19.00
    11/23/09 394,696 19.47 18.79 19.18 18.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BGG

    Valuation

    Calculate the value of or shares of BGG , since