• BRIGHAM EXPLORATION CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BRIGHAM EXPLORATION CO ( BEXP ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 1.53 M 15.86 14.24 15.82 15.08
    06/26/08 887,792 15.60 14.50 15.33 14.97
    06/27/08 1.45 M 15.6799 14.54 15.00 15.64
    06/30/08 1.11 M 16.446 15.70 15.90 15.83
    07/01/08 798,235 15.83 15.17 15.82 15.59
    07/02/08 1.19 M 16.26 14.34 15.85 14.43
    07/03/08 1.22 M 14.45 12.84 14.35 14.15
    07/07/08 1.84 M 13.95 12.51 13.71 13.22
    07/08/08 1.79 M 14.00 12.78 13.8125 13.69
    07/09/08 1.06 M 14.26 12.90 13.84 12.98
    07/10/08 1.81 M 14.93 12.73 13.04 14.79
    07/11/08 1.7 M 15.6899 14.542 15.09 15.58
    07/14/08 1.01 M 16.13 15.36 15.67 16.04
    07/15/08 2.88 M 17.62 16.36 17.00 16.99
    07/16/08 2.17 M 17.09 15.29 16.81 15.83
    07/17/08 2.25 M 16.68 13.83 16.00 14.24
    07/18/08 1.59 M 14.83 13.48 14.24 14.07
    07/21/08 1.79 M 15.95 14.12 14.69 15.66
    07/22/08 1.1 M 15.56 14.4099 15.3899 14.48
    07/23/08 1.31 M 14.59 13.47 14.29 13.47

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BEXP

    Return

    as of July 24 2008
    1 Month -21.18%
    6 Month 127.27%
    YTD 82.57%
    1 Year 137.57%
    3 Year 60.36%
    5 Year 165.16%
    Calculate the value of

    or shares