Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BRIGHAM EXPLORATION CO Historical Prices

  • Historical Data: BEXP

    Return as of November 24 2009

    1 Month -0.67%
    6 Month 246.98%
    YTD 223.12%
    1 Year 293.16%
    3 Year 28.77%
    5 Year 11.42%

  • BRIGHAM EXPLORATION CO ( BEXP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.03 M 10.92 10.11 10.50 10.18
    10/27/09 3.76 M 10.37 9.95 10.16 10.13
    10/28/09 5.98 M 10.09 9.38 10.00 9.42
    10/29/09 4.35 M 10.38 9.69 9.69 10.25
    10/30/09 6.51 M 10.30 9.25 10.10 9.50
    11/02/09 4.29 M 9.8101 9.15 9.56 9.43
    11/03/09 7.25 M 10.50 9.42 9.66 10.34
    11/04/09 5.35 M 10.86 10.35 10.45 10.41
    11/05/09 4.92 M 10.93 10.30 10.50 10.74
    11/06/09 6.08 M 10.75 9.86 10.26 10.18
    11/09/09 3.22 M 10.80 10.35 10.43 10.75
    11/10/09 4.43 M 11.14 10.62 10.71 11.03
    11/11/09 2.41 M 11.40 10.87 11.22 11.05
    11/12/09 2.67 M 11.13 10.58 10.99 10.64
    11/13/09 2.04 M 10.78 10.44 10.61 10.69
    11/16/09 3.19 M 11.45 10.72 10.76 11.19
    11/17/09 2.93 M 11.49 11.05 11.28 11.31
    11/18/09 2.53 M 11.48 11.11 11.33 11.30
    11/19/09 2.94 M 11.18 10.64 11.06 10.73
    11/20/09 2.57 M 10.76 10.30 10.65 10.62
    11/23/09 2.39 M 11.24 10.45 11.00 10.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BEXP

    Valuation

    Calculate the value of or shares of BEXP , since