• BRIGHTPOINT INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BRIGHTPOINT INC ( CELL ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 2.23 M 7.39 7.02 7.04 7.27
    06/26/08 1.24 M 7.26 6.85 7.17 6.89
    06/27/08 2.41 M 7.21 6.71 6.89 7.11
    06/30/08 2.04 M 7.61 7.30 7.61 7.30
    07/01/08 1.64 M 7.38 6.99 7.06 7.27
    07/02/08 1.14 M 7.39 7.04 7.25 7.04
    07/03/08 599,915 7.30 6.84 7.08 6.98
    07/07/08 765,476 7.12 6.71 7.09 6.78
    07/08/08 1.23 M 7.04 6.76 6.80 6.92
    07/09/08 1.09 M 7.00 6.57 6.99 6.59
    07/10/08 879,985 6.71 6.38 6.57 6.45
    07/11/08 1.69 M 6.85 6.35 6.45 6.85
    07/14/08 822,370 6.98 6.55 6.98 6.70
    07/15/08 2.1 M 6.55 6.03 6.54 6.21
    07/16/08 1.01 M 6.63 6.12 6.19 6.63
    07/17/08 1.92 M 7.53 6.89 7.31 7.25
    07/18/08 1.55 M 7.31 7.045 7.29 7.10
    07/21/08 1.08 M 7.08 6.47 7.02 6.55
    07/22/08 933,157 6.95 6.49 6.50 6.95
    07/23/08 671,744 7.2093 6.70 6.93 7.08

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CELL

    Return

    as of July 24 2008
    1 Month -3.01%
    6 Month -40.60%
    YTD -53.52%
    1 Year -46.57%
    3 Year -56.11%
    5 Year 26.29%
    Calculate the value of

    or shares