Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BRINKER INTL INC Historical Prices

  • Historical Data: EAT

    Return as of November 23 2009

    1 Month -1.64%
    6 Month -16.89%
    YTD 30.74%
    1 Year 245.36%
    3 Year -54.76%
    5 Year -39.90%

  • BRINKER INTL INC ( EAT ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 2.76 M 14.50 13.93 14.42 14.01
    10/26/09 5.61 M 14.09 13.36 14.00 13.43
    10/27/09 4.02 M 13.66 13.28 13.43 13.56
    10/28/09 3.35 M 13.71 12.95 13.58 12.97
    10/29/09 5.72 M 13.505 13.01 13.08 13.14
    10/30/09 3.49 M 13.30 12.64 13.12 12.64
    11/02/09 3.39 M 12.91 12.39 12.74 12.60
    11/03/09 3.14 M 13.12 12.48 12.49 13.06
    11/04/09 3.14 M 13.51 12.95 13.16 13.02
    11/05/09 3.37 M 13.62 13.195 13.34 13.54
    11/06/09 2.65 M 13.81 13.30 13.39 13.53
    11/09/09 2.59 M 14.06 13.71 13.71 13.98
    11/10/09 2.55 M 14.055 13.55 13.87 13.65
    11/11/09 2.62 M 13.87 13.385 13.83 13.57
    11/12/09 1.34 M 13.70 13.31 13.52 13.40
    11/13/09 1.38 M 13.59 13.30 13.47 13.45
    11/16/09 1.68 M 13.89 13.55 13.55 13.80
    11/17/09 3.59 M 14.39 13.98 14.09 14.17
    11/18/09 1.65 M 14.39 14.04 14.19 14.24
    11/19/09 2.05 M 14.26 13.58 14.04 13.73
    11/20/09 2.59 M 14.20 13.54 13.85 13.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EAT

    Valuation

    Calculate the value of or shares of EAT , since