Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BRINKER INTL INC Historical Prices

  • Historical Data: EAT

    Return as of November 10 2009

    1 Month -8.63%
    6 Month -17.42%
    YTD 32.64%
    1 Year 53.29%
    3 Year -53.55%
    5 Year -38.23%

  • BRINKER INTL INC ( EAT ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.30 M 15.84 15.33 15.39 15.77
    10/13/09 1.83 M 15.78 15.425 15.69 15.44
    10/14/09 1.72 M 15.87 15.46 15.62 15.61
    10/15/09 4.06 M 16.25 15.48 15.55 16.14
    10/16/09 5.28 M 16.65 15.80 16.01 16.50
    10/19/09 3.55 M 16.765 16.12 16.52 16.51
    10/20/09 14.69 M 16.85 14.50 16.70 14.65
    10/21/09 6.36 M 14.84 13.93 14.60 14.00
    10/22/09 4.26 M 14.63 13.92 13.98 14.35
    10/23/09 2.76 M 14.50 13.93 14.42 14.01
    10/26/09 5.61 M 14.09 13.36 14.00 13.43
    10/27/09 4.02 M 13.66 13.28 13.43 13.56
    10/28/09 3.35 M 13.71 12.95 13.58 12.97
    10/29/09 5.72 M 13.505 13.01 13.08 13.14
    10/30/09 3.49 M 13.30 12.64 13.12 12.64
    11/02/09 3.39 M 12.91 12.39 12.74 12.60
    11/03/09 3.14 M 13.12 12.48 12.49 13.06
    11/04/09 3.14 M 13.51 12.95 13.16 13.02
    11/05/09 3.37 M 13.62 13.195 13.34 13.54
    11/06/09 2.65 M 13.81 13.30 13.39 13.53
    11/09/09 2.59 M 14.06 13.71 13.71 13.98

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EAT

    Valuation

    Calculate the value of or shares of EAT , since