Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BRISTOL MYERS SQUIBB CO Historical Prices

  • Historical Data: BMY

    Return as of November 25 2009

    1 Month 15.33%
    6 Month 28.12%
    YTD 10.32%
    1 Year 24.70%
    3 Year 4.82%
    5 Year 9.43%

  • BRISTOL MYERS SQUIBB CO ( BMY ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 12.44 M 22.63 21.87 22.26 21.92
    10/27/09 10.86 M 22.31 21.93 21.97 22.12
    10/28/09 10.17 M 22.44 22.01 22.03 22.16
    10/29/09 10.12 M 22.26 22.02 22.25 22.20
    10/30/09 12.06 M 22.27 21.76 22.10 21.80
    11/02/09 11.53 M 22.07 21.67 21.87 21.77
    11/03/09 9.05 M 21.92 21.69 21.92 21.86
    11/04/09 15.16 M 22.51 21.85 21.99 22.18
    11/05/09 11.29 M 22.75 22.27 22.27 22.50
    11/06/09 7.36 M 22.68 22.40 22.56 22.64
    11/09/09 9.13 M 23.11 22.69 22.77 23.05
    11/10/09 11.00 M 23.41 22.94 23.00 23.34
    11/11/09 7.65 M 23.50 23.20 23.41 23.25
    11/12/09 7.15 M 23.39 23.08 23.22 23.12
    11/13/09 9.67 M 23.47 23.09 23.12 23.18
    11/16/09 39.18 M 24.63 23.80 23.94 24.30
    11/17/09 24.80 M 24.40 23.99 24.40 24.23
    11/18/09 20.78 M 24.55 24.05 24.18 24.52
    11/19/09 21.40 M 24.49 23.85 24.45 24.03
    11/20/09 24.66 M 24.495 23.89 23.92 24.46
    11/23/09 31.01 M 25.10 24.50 24.56 25.05
    11/24/09 32.27 M 25.18 24.68 24.95 25.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BMY

    Valuation

    Calculate the value of or shares of BMY , since