• BRISTOL MYERS SQUIBB CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BRISTOL MYERS SQUIBB CO ( BMY ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/02/08 [0.3100]


    Date Volume High Low Open Close
    06/10/08 16.51 M 20.6619 19.97 20.6619 20.11
    06/11/08 13.4 M 20.24 19.80 20.12 19.93
    06/12/08 13.18 M 20.23 19.559 20.06 19.67
    06/13/08 17.13 M 20.13 19.79 19.84 20.12
    06/16/08 19.07 M 20.29 19.86 20.23 20.06
    06/17/08 13.37 M 20.33 19.96 20.23 20.03
    06/18/08 11.55 M 20.25 19.71 19.94 19.78
    06/19/08 12.46 M 20.12 19.55 19.89 19.92
    06/20/08 14.69 M 19.90 19.43 19.81 19.57
    06/23/08 10.28 M 19.80 19.60 19.69 19.70
    06/24/08 14.67 M 20.25 19.46 19.72 20.23
    06/25/08 12.58 M 20.60 20.17 20.35 20.32
    06/26/08 14.68 M 20.30 19.66 20.20 19.67
    06/27/08 24.84 M 20.60 20.00 20.06 20.30
    06/30/08 16.07 M 20.84 20.15 20.48 20.53
    07/01/08 17.76 M 21.05 20.30 20.34 20.83
    07/02/08 14.5 M 20.96 20.55 20.70 20.59
    07/03/08 6.41 M 20.93 20.58 20.70 20.78
    07/07/08 13.09 M 20.96 20.29 20.83 20.60
    07/08/08 21.53 M 21.67 20.31 20.46 21.65

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BMY

    Return

    as of July 09 2008
    1 Month 6.20%
    6 Month -19.09%
    YTD -17.38%
    1 Year -30.11%
    3 Year -12.04%
    5 Year -19.77%
    Calculate the value of

    or shares