Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BRISTOL MYERS SQUIBB CO Historical Prices

  • Historical Data: BMY

    Return as of November 06 2009

    1 Month 0.18%
    6 Month 13.58%
    YTD -3.23%
    1 Year 13.98%
    3 Year -9.02%
    5 Year -5.86%

  • BRISTOL MYERS SQUIBB CO ( BMY ) prices from 10/06/2009 through 11/06/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/06/09 9.20 M 22.52 22.275 22.35 22.46
    10/07/09 7.50 M 22.45 22.18 22.45 22.32
    10/08/09 6.87 M 22.58 22.30 22.48 22.34
    10/09/09 9.76 M 22.47 22.21 22.27 22.47
    10/12/09 6.45 M 22.85 22.64 22.85 22.70
    10/13/09 9.72 M 22.765 22.53 22.67 22.60
    10/14/09 8.53 M 22.99 22.62 22.67 22.94
    10/15/09 12.52 M 23.22 22.85 22.86 23.21
    10/16/09 12.73 M 23.14 22.83 23.02 22.88
    10/19/09 11.48 M 23.12 22.81 22.97 22.97
    10/20/09 12.16 M 23.28 23.00 23.15 23.04
    10/21/09 12.88 M 23.10 22.53 23.04 22.69
    10/22/09 14.15 M 22.67 22.12 22.63 22.46
    10/23/09 10.62 M 22.58 22.10 22.56 22.24
    10/26/09 12.44 M 22.63 21.87 22.26 21.92
    10/27/09 10.86 M 22.31 21.93 21.97 22.12
    10/28/09 10.17 M 22.44 22.01 22.03 22.16
    10/29/09 10.12 M 22.26 22.02 22.25 22.20
    10/30/09 12.06 M 22.27 21.76 22.10 21.80
    11/02/09 11.53 M 22.07 21.67 21.87 21.77
    11/03/09 9.05 M 21.92 21.69 21.92 21.86
    11/04/09 15.16 M 22.51 21.85 21.99 22.18
    11/05/09 11.29 M 22.75 22.27 22.27 22.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BMY

    Valuation

    Calculate the value of or shares of BMY , since