Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BRITISH AWYS PLC Historical Prices

  • Historical Data: BAIRY

    Return as of November 09 2009

    1 Month -7.42%
    6 Month 29.31%
    YTD 27.77%
    1 Year 41.68%
    3 Year —
    5 Year —

  • BRITISH AWYS PLC ( BAIRY ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1,966 35.05 34.77 35.05 34.94
    10/12/09 2,989 35.18 34.95 34.96 35.08
    10/13/09 400 35.15 35.07 35.15 35.07
    10/14/09 2,439 35.96 35.84 35.85 35.85
    10/15/09 733 36.15 35.71 36.15 36.09
    10/16/09 9,542 35.31 34.70 35.31 35.09
    10/19/09 2,059 35.15 34.69 34.69 34.92
    10/20/09 605 35.60 35.44 35.44 35.60
    10/21/09 4,408 36.44 35.61 35.72 35.61
    10/22/09 4,845 35.34 34.52 34.82 35.34
    10/23/09 2,637 34.59 34.05 34.58 34.05
    10/26/09 182,400 33.13 32.31 33.13 32.31
    10/27/09 7,298 32.09 31.55 32.00 31.86
    10/28/09 2,811 30.28 29.69 30.26 29.86
    10/29/09 1,656 31.55 31.16 31.39 31.16
    10/30/09 2,382 31.27 29.84 31.27 29.84
    11/02/09 41,900 29.68 29.18 29.18 29.52
    11/03/09 70,600 29.50 28.77 28.77 29.50
    11/04/09 11,731 32.00 31.34 31.34 31.96
    11/05/09 61,401 31.15 30.88 31.15 31.15
    11/06/09 4,012 33.31 32.65 32.65 33.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BAIRY

    Valuation

    Calculate the value of or shares of BAIRY , since