Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BRITISH AMERN TOB PLC Historical Prices

  • Historical Data: BTI

    Return as of November 29 2009

    1 Month -3.91%
    6 Month 12.24%
    YTD 15.70%
    1 Year 17.23%
    3 Year 8.43%
    5 Year 84.53%

  • BRITISH AMERN TOB PLC ( BTI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 167,214 64.63 63.86 64.01 64.45
    10/30/09 140,644 65.40 63.71 65.38 64.23
    11/02/09 183,405 63.77 62.821 63.15 63.56
    11/03/09 149,639 63.38 62.42 62.42 63.14
    11/04/09 72,349 63.812 63.19 63.38 63.40
    11/05/09 186,646 65.19 64.4199 64.84 64.63
    11/06/09 142,581 65.29 64.62 64.70 65.00
    11/09/09 60,656 66.06 65.29 65.36 65.79
    11/10/09 70,986 66.18 65.51 65.51 66.18
    11/11/09 108,463 66.46 65.5563 66.28 65.65
    11/12/09 45,125 66.53 65.93 66.16 66.19
    11/13/09 59,298 66.67 65.80 66.17 66.66
    11/16/09 142,604 66.94 66.36 66.45 66.81
    11/17/09 75,527 66.77 66.00 66.62 66.76
    11/18/09 138,569 65.80 65.24 65.73 65.59
    11/19/09 258,381 65.08 63.94 65.01 64.99
    11/20/09 337,129 63.70 63.14 63.20 63.66
    11/23/09 119,339 64.91 64.06 64.66 64.45
    11/24/09 161,541 64.022 63.285 63.94 63.98
    11/25/09 79,751 64.41 63.60 63.79 64.19
    11/27/09 359,993 62.17 60.68 60.75 61.45

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BTI

    Valuation

    Calculate the value of or shares of BTI , since