Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BRITISH AMERN TOB PLC Historical Prices

  • Historical Data: BTI

    Return as of November 09 2009

    1 Month 2.73%
    6 Month 25.85%
    YTD 22.39%
    1 Year 19.16%
    3 Year 18.14%
    5 Year 107.87%

  • BRITISH AMERN TOB PLC ( BTI ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 139,634 62.55 62.18 62.42 62.55
    10/12/09 201,056 62.57 61.77 62.41 62.28
    10/13/09 159,652 63.05 62.34 62.62 62.62
    10/14/09 126,309 63.77 62.85 63.77 63.53
    10/15/09 195,295 64.90 64.29 64.70 64.32
    10/16/09 91,654 65.1799 64.61 64.63 64.93
    10/19/09 61,313 65.91 65.13 65.34 65.37
    10/20/09 87,315 65.72 65.00 65.62 65.28
    10/21/09 105,313 66.08 65.23 65.55 65.35
    10/22/09 130,597 65.961 65.00 65.84 65.38
    10/23/09 129,264 65.43 64.27 65.15 64.64
    10/26/09 117,269 65.4396 64.26 64.90 64.26
    10/27/09 204,236 65.44 64.70 65.13 65.20
    10/28/09 178,989 64.61 63.83 64.07 63.95
    10/29/09 167,214 64.63 63.86 64.01 64.45
    10/30/09 140,644 65.40 63.71 65.38 64.23
    11/02/09 183,405 63.77 62.821 63.15 63.56
    11/03/09 149,639 63.38 62.42 62.42 63.14
    11/04/09 72,349 63.812 63.19 63.38 63.40
    11/05/09 186,646 65.19 64.4199 64.84 64.63
    11/06/09 142,581 65.29 64.62 64.70 65.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BTI

    Valuation

    Calculate the value of or shares of BTI , since