• BRITISH AWYS PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BRITISH AWYS PLC ( BAIRY ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/30/08 20,967 53.25 49.64 49.64 51.80
    07/31/08 10,705 51.80 50.10 51.80 50.10
    08/01/08 2,300 51.90 49.90 50.10 50.80
    08/04/08 20,477 50.80 49.60 50.80 49.76
    08/05/08 17,296 53.25 49.76 49.76 53.24
    08/06/08 11,156 53.24 51.70 53.24 52.42
    08/07/08 3,202 52.42 49.20 52.42 49.40
    08/08/08 680 53.54 49.40 49.40 53.54
    08/11/08 36,755 54.70 53.40 53.54 53.40
    08/12/08 8,714 53.40 51.00 53.40 51.00
    08/13/08 6,574 51.00 47.47 51.00 48.69
    08/14/08 4,310 48.69 47.35 48.69 47.40
    08/15/08 8,081 49.00 47.40 47.40 48.75
    08/18/08 1,830 48.75 46.50 48.75 47.46
    08/19/08 49,419 47.46 45.12 47.46 45.35
    08/20/08 57,657 45.35 44.40 45.35 44.60
    08/21/08 6,720 44.60 43.55 44.60 43.55
    08/22/08 32,365 45.17 43.55 43.55 44.96
    08/25/08 5,816 45.15 44.31 44.96 44.31
    08/26/08 18,116 45.22 44.11 44.31 44.66
    08/27/08 1,621 45.04 44.35 44.66 44.35
    08/28/08 6,234 45.93 44.35 44.35 45.93

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BAIRY

    Return

    as of August 29 2008
    1 Month -8.22%
    6 Month -9.87%
    YTD -24.69%
    1 Year -45.73%
    3 Year —
    5 Year —
    Calculate the value of

    or shares