Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BRITISH SKY BROADCASTING GRO Historical Prices

  • Historical Data: BSY

    Return as of November 10 2009

    1 Month -0.16%
    6 Month 25.19%
    YTD 30.04%
    1 Year 38.16%
    3 Year -12.88%
    5 Year -4.89%

  • BRITISH SKY BROADCASTING GRO ( BSY ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 11,027 37.19 36.59 37.03 36.78
    10/13/09 13,809 37.07 36.48 36.61 36.98
    10/14/09 21,955 36.82 36.25 36.82 36.56
    10/15/09 37,547 37.38 36.85 36.94 37.29
    10/16/09 14,058 37.02 36.5892 36.88 37.02
    10/19/09 23,367 37.74 37.37 37.61 37.56
    10/20/09 119,900 38.54 37.78 38.52 38.05
    10/21/09 266,023 38.04 37.37 37.42 37.37
    10/22/09 23,102 37.46 36.94 37.14 37.42
    10/23/09 21,718 36.92 35.90 36.90 36.07
    10/26/09 22,449 35.96 35.0025 35.63 35.24
    10/27/09 22,225 35.84 35.33 35.77 35.42
    10/28/09 33,054 35.79 34.69 35.66 34.69
    10/29/09 29,690 35.82 35.25 35.35 35.74
    10/30/09 19,464 36.01 34.70 35.84 34.70
    11/02/09 176,377 35.526 34.8125 35.02 35.20
    11/03/09 43,689 35.35 34.66 34.77 35.35
    11/04/09 24,547 36.06 35.57 35.67 35.58
    11/05/09 26,326 36.29 35.81 36.18 36.00
    11/06/09 164,631 36.40 35.91 36.03 36.35
    11/09/09 20,394 37.04 36.58 36.70 36.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BSY

    Valuation

    Calculate the value of or shares of BSY , since