Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ML BRDBND HLDR12/40 Historical Prices

  • Historical Data: BDH

    Return as of November 27 2009

    1 Month 6.31%
    6 Month 11.05%
    YTD 40.71%
    1 Year 50.06%
    3 Year -28.00%
    5 Year -27.38%

  • ML BRDBND HLDR12/40 ( BDH ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/27/09 13,700 11.25 11.19 11.1952 11.25
    10/28/09 3,100 11.29 11.27 11.27 11.29
    10/29/09 2,800 11.57 11.45 11.45 11.57
    10/30/09 41,300 11.71 11.26 11.61 11.27
    11/02/09 1,800 11.41 11.27 11.38 11.41
    11/03/09 800 11.40 11.39 11.39 11.40
    11/04/09 12,600 11.62 11.49 11.52 11.50
    11/05/09 33,600 11.88 11.65 11.65 11.88
    11/06/09 3,000 11.9299 11.8279 11.88 11.84
    11/09/09 6,300 12.13 11.92 11.92 12.13
    11/10/09 5,100 12.11 12.0047 12.09 12.01
    11/11/09 1,900 12.11 11.9904 11.9904 12.11
    11/12/09 1,600 12.17 12.07 12.07 12.1679
    11/13/09 4,300 12.39 12.18 12.18 12.31
    11/16/09 9,000 12.4889 12.3499 12.45 12.37
    11/17/09 2,800 12.49 12.3901 12.3901 12.49
    11/18/09 4,100 12.46 12.304 12.46 12.37
    11/19/09 21,900 12.26 12.03 12.26 12.13
    11/20/09 43,300 12.12 12.03 12.06 12.10
    11/23/09 30,600 12.32 12.13 12.16 12.15
    11/24/09 22,800 12.24 12.13 12.19 12.19
    11/25/09 30,950 12.24 12.18 12.20 12.18

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BDH

    Valuation

    Calculate the value of or shares of BDH , since